Folding Coin Historical Data

FLDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.025
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0261
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0273
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0296
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0279
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0284
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0288
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0278
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.027
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0257
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0256
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0261
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0241
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0265
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.025
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0246
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0217
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0171
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0214
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0273
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0267
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0252
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0313
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0334
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0383
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0411
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0429
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.041
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0393
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0422
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0415
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0388
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0393
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0439
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0463
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0444
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0445
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0361
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0458
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0619
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.064
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0675
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0644
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0655
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0755
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0851
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0853
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0967
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0973
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0762
+0.00%
$ -- $ 16,276