Folding Coin Historical Data

FLDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00319
-0.57%
$2.22 million $0
Dec 20, 2022 $0.00321
+2.75%
$2.24 million $0
Dec 19, 2022 $0.00312
-1.96%
$2.17 million $0
Dec 18, 2022 $0.00319
+0.10%
$2.22 million $0
Dec 17, 2022 $0.00318
+0.41%
$2.21 million $0
Dec 16, 2022 $0.00317
-4.05%
$2.2 million $0
Dec 15, 2022 $0.0033
-2.58%
$2.3 million $0
Dec 14, 2022 $0.00338
+0.15%
$2.36 million $0
Dec 13, 2022 $0.00338
+3.32%
$2.35 million $0
Dec 12, 2022 $0.00327
+0.58%
$2.28 million $0
Dec 11, 2022 $0.00325
-0.10%
$2.26 million $0
Dec 10, 2022 $0.00325
-0.02%
$2.27 million $0
Dec 9, 2022 $0.00325
-0.56%
$2.26 million $0
Dec 8, 2022 $0.00328
+2.43%
$2.28 million $0
Dec 7, 2022 $0.0032
-1.29%
$2.23 million $0
Dec 6, 2022 $0.00324
+0.63%
$2.26 million $0
Dec 5, 2022 $0.00322
-0.85%
$2.24 million $0
Dec 4, 2022 $0.00325
+1.35%
$2.27 million $0
Dec 3, 2022 $0.00321
-0.93%
$2.24 million $0
Dec 2, 2022 $0.00325
+0.66%
$2.26 million $0
Dec 1, 2022 $0.00322
-1.13%
$2.24 million $0
Nov 30, 2022 $0.00326
+4.24%
$2.27 million $0
Nov 29, 2022 $0.00313
+1.45%
$2.18 million $0
Nov 28, 2022 $0.00308
-1.93%
$2.14 million $0
Nov 27, 2022 $0.00314
+0.18%
$2.18 million $0
Nov 26, 2022 $0.00313
-0.21%
$2.18 million $0
Nov 25, 2022 $0.00314
-0.50%
$2.18 million $0
Nov 24, 2022 $0.00315
+0.08%
$2.19 million $0
Nov 23, 2022 $0.00315
+2.23%
$2.19 million $0
Nov 22, 2022 $0.00307
+2.37%
$2.14 million $0
Nov 21, 2022 $0.003
-4.89%
$2.09 million $0
Nov 20, 2022 $0.00317
-0.20%
$2.21 million $0
Nov 19, 2022 $0.00317
+0.08%
$2.21 million $0
Nov 18, 2022 $0.00317
-0.15%
$2.21 million $0
Nov 17, 2022 $0.00317
+0.26%
$2.21 million $0
Nov 16, 2022 $0.00317
-1.27%
$2.2 million $0
Nov 15, 2022 $0.00321
+1.83%
$2.23 million $0
Nov 14, 2022 $0.00315
+1.42%
$2.19 million $0
Nov 13, 2022 $0.00311
-2.61%
$2.16 million $0
Nov 12, 2022 $0.00319
-0.92%
$2.22 million $0
Nov 11, 2022 $0.00322
-3.67%
$2.24 million $0
Nov 10, 2022 $0.00334
+11.18%
$2.33 million $0
Nov 9, 2022 $0.00299
-15.01%
$2.08 million $0
Nov 8, 2022 $0.00352
-10.03%
$2.45 million $0
Nov 7, 2022 $0.00391
-2.01%
$2.72 million $0
Nov 6, 2022 $0.00399
-1.51%
$2.78 million $0
Nov 5, 2022 $0.00405
+0.72%
$2.82 million $0
Nov 4, 2022 $0.00402
+4.66%
$2.8 million $0
Nov 3, 2022 $0.00384
+0.46%
$2.68 million $0
Nov 2, 2022 $0.00383
-1.60%
$2.66 million $0