Folding Coin Historical Data

FLDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00155
-0.45%
$-- $0
Jun 22 $0.00156
-1.74%
$-- $0
Jun 15 $0.00158
-0.56%
$-- $0
Jun 8 $0.00159
-5.27%
$-- $0
Jun 1 $0.00168
+4.36%
$-- $0
May 25 $0.00161
+7.91%
$-- $0
May 18 $0.00149
-14.30%
$-- $1
May 11 $0.00174
+10.46%
$-- $0
May 4 $0.00158
-6.60%
$-- $27
Apr 27 $0.00169
+15.72%
$-- $0
Apr 20 $0.00146
+36.19%
$-- $17
Apr 13 $0.00107
+2.59%
$-- $0.1
Apr 6 $0.00105
+2.59%
$-- $0.1
Mar 30 $0.00102
+43.76%
$-- $5
Mar 23 $0.00071
+142.92%
$-- $4
Mar 16 $0.000292
-63.71%
$-- $6
Mar 9 $0.000806
-41.13%
$-- $8
Mar 2 $0.00137
+6.54%
$-- $14
Feb 24 $0.00128
+43.35%
$894,484 $11
Feb 17 $0.000896
+0.06%
$-- $9
Feb 10 $0.000896
+195.70%
$-- $4,283
Feb 3 $0.000303
+8.75%
$-- $5,674
Jan 27 $0.000279
+8.40%
$-- $5,426
Jan 20 $0.000257
-1.73%
$-- $5,004
Jan 13 $0.000261
+6.65%
$-- $5,106
Jan 6 $0.000245
+10.41%
$-- $4,714
Dec 30 $0.000222
-0.24%
$-- $4,255
Dec 23 $0.000223
-1.34%
$-- $4,289
Dec 16 $0.000226
+5.09%
$-- $4,209
Dec 9 $0.000215
-5.63%
$-- $4,245
Dec 2 $0.000227
+1.03%
$-- $4,400
Nov 25 $0.000225
+5.44%
$-- $4,386
Nov 18 $0.000214
-17.74%
$-- $4,544
Nov 11 $0.00026
-5.39%
$-- $5,094
Nov 4 $0.000275
-1.29%
$-- $5,386
Oct 28 $0.000278
-4.53%
$-- $5,541
Oct 21 $0.000292
-12.63%
$-- $6,254
Oct 14 $0.000334
-22.76%
$-- $8,175
Oct 7 $0.000432
+16.53%
$-- $1,197
Sep 30 $0.000372
+13.16%
$-- $1,493
Sep 23 $0.000329
-19.09%
$-- $2,118
Sep 16 $0.000406
-14.16%
$-- $1,353
Sep 9 $0.000473
-74.61%
$-- $1,137
Sep 2 $0.00186
+30.18%
$-- $1,283
Aug 26 $0.00144
+212.59%
$-- $768
Aug 19 $0.000459
+3.30%
$-- $4,811
Aug 12 $0.000445
-41.84%
$-- $2,109
Aug 5 $0.000764
+34.94%
$-- $1,111
Jul 29 $0.000566
+13.91%
$-- $2,886
Jul 22 $0.000497
-5.27%
$-- $1,797