Folding Coin Historical Data

FLDC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $0.0101
+0.00%
$-- $7,023
Nov 15, 2017 $0.00997
+0.00%
$-- $6,590
Nov 14, 2017 $0.00947
+0.00%
$-- $6,324
Nov 13, 2017 $0.00871
+0.00%
$-- $6,132
Nov 12, 2017 $0.00955
+0.00%
$-- $6,564
Nov 11, 2017 $0.0106
+0.00%
$-- $6,984
Nov 10, 2017 $0.011
+0.00%
$-- $7,267
Nov 9, 2017 $0.0105
+0.00%
$-- $7,370
Nov 8, 2017 $0.0106
+0.00%
$-- $7,134
Nov 7, 2017 $0.0109
+0.00%
$-- $7,285
Nov 6, 2017 $0.00985
+0.00%
$-- $7,475
Nov 5, 2017 $0.00921
+0.00%
$-- $7,253
Nov 4, 2017 $0.0085
+0.00%
$-- $7,250
Nov 3, 2017 $0.00809
+0.00%
$-- $6,984
Nov 2, 2017 $0.00852
+0.00%
$-- $6,516
Nov 1, 2017 $0.009
+0.00%
$-- $6,236
Oct 31, 2017 $0.00807
+0.00%
$-- $6,125
Oct 30, 2017 $0.00798
+0.00%
$-- $5,864
Oct 29, 2017 $0.00756
+0.00%
$-- $5,768
Oct 28, 2017 $0.00742
+0.00%
$-- $5,845
Oct 27, 2017 $0.00772
+0.00%
$-- $5,829
Oct 26, 2017 $0.00787
+0.00%
$-- $5,554
Oct 25, 2017 $0.00794
+0.00%
$-- $5,700
Oct 24, 2017 $0.00733
+0.00%
$-- $5,894
Oct 23, 2017 $0.00728
+0.00%
$-- $5,929
Oct 22, 2017 $0.00755
+0.00%
$-- $6,086
Oct 21, 2017 $0.00829
+0.00%
$-- $5,763
Oct 20, 2017 $0.00856
+0.00%
$-- $5,650
Oct 19, 2017 $0.00854
+0.00%
$-- $5,405
Oct 18, 2017 $0.00905
+0.00%
$-- $5,643
Oct 17, 2017 $0.00886
+0.00%
$-- $5,658
Oct 16, 2017 $0.0088
+0.00%
$-- $5,640
Oct 15, 2017 $0.00938
+0.00%
$-- $5,678
Oct 14, 2017 $0.00966
+0.00%
$-- $5,635
Oct 13, 2017 $0.00874
+0.00%
$-- $5,101
Oct 12, 2017 $0.00831
+0.00%
$-- $4,800
Oct 11, 2017 $0.0083
+0.00%
$-- $4,829
Oct 10, 2017 $0.00866
+0.00%
$-- $4,647
Oct 9, 2017 $0.00986
+0.00%
$-- $4,494
Oct 8, 2017 $0.0107
+0.00%
$-- $4,356
Oct 7, 2017 $0.0104
+0.00%
$-- $4,363
Oct 6, 2017 $0.00981
+0.00%
$-- $4,258
Oct 5, 2017 $0.0102
+0.00%
$-- $4,265
Oct 4, 2017 $0.0108
+0.00%
$-- $4,327
Oct 3, 2017 $0.0111
+0.00%
$-- $4,416
Oct 2, 2017 $0.0113
+0.00%
$-- $4,317
Oct 1, 2017 $0.0119
+0.00%
$-- $4,282
Sep 30, 2017 $0.0126
+0.00%
$-- $4,151
Sep 29, 2017 $0.0108
+0.00%
$-- $4,191
Sep 28, 2017 $0.0104
+0.00%
$-- $4,026