Folding Coin Historical Data

FLDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000525
+0.07%
$-- $6,570
Jul 8 $0.000524
-23.57%
$-- $5,720
Jul 1 $0.000686
-9.42%
$-- $8,887
Jun 24 $0.000757
-11.28%
$-- $13,148
Jun 17 $0.000854
-3.82%
$-- $32,552
Jun 10 $0.000888
-17.18%
$-- $26,488
Jun 3 $0.00107
-22.82%
$-- $61,467
May 27 $0.00139
+7.79%
$-- $16,464
May 20 $0.00129
-0.66%
$-- $6,896
May 13 $0.00122
+3.45%
$-- $28,612
May 6 $0.00118
+21.21%
$-- $31,554
Apr 29 $0.000969
-6.97%
$-- $12,035
Apr 22 $0.00104
-5.55%
$-- $22,745
Apr 15 $0.0011
+6.88%
$-- $12,897
Apr 8 $0.00113
-22.14%
$-- $18,109
Apr 1 $0.00145
+53.44%
$-- $58,866
Mar 25 $0.000948
+7.05%
$-- $37,366
Mar 18 $0.000845
-0.27%
$-- $17,320
Mar 11 $0.000846
+1.43%
$-- $34,926
Mar 4 $0.000835
-6.37%
$-- $30,042
Feb 25 $0.000892
-17.48%
$-- $36,130
Feb 18 $0.00104
+0.51%
$-- $12,141
Feb 11 $0.00104
-9.41%
$-- $14,300
Feb 4 $0.00115
+14.33%
$-- $11,966
Jan 28 $0.001
-12.27%
$-- $28,870
Jan 21 $0.00118
+1.10%
$-- $15,085
Jan 14 $0.00117
+6.26%
$-- $18,413
Jan 7 $0.00116
-15.95%
$-- $22,024
Dec 31 $0.00138
+5.53%
$-- $17,615
Dec 24 $0.00131
-8.34%
$-- $26,082
Dec 17 $0.00143
+27.11%
$-- $18,345
Dec 10 $0.00112
-11.99%
$-- $12,315
Dec 3 $0.00128
-18.25%
$-- $20,808
Nov 26 $0.00156
+6.28%
$-- $40,292
Nov 19 $0.00166
-22.68%
$-- $33,138
Nov 12 $0.00208
-29.81%
$1.45 million $42,015
Nov 5 $0.00295
+0.19%
$-- $45,118
Oct 29 $0.00322
-7.63%
$-- $44,615
Oct 22 $0.00352
+9.43%
$-- $45,386
Oct 15 $0.00294
+6.03%
$-- $45,526
Oct 8 $0.00272
-9.90%
$-- $45,209
Oct 1 $0.00303
+4.29%
$-- $46,009
Sep 24 $0.00284
-4.17%
$-- $46,045
Sep 17 $0.00292
-0.92%
$-- $45,403
Sep 10 $0.00296
+3.04%
$-- $44,787
Sep 3 $0.00291
-17.31%
$-- $48,379
Aug 27 $0.00346
+17.22%
$-- $48,526
Aug 20 $0.00292
-5.65%
$-- $45,658
Aug 13 $0.00325
-7.91%
$-- $44,494
Aug 6 $0.00337
-1.63%
$-- $46,665