Coinranking
Folding Coin Historical Data
FLDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $0.000525 | +0.07% | ||
| Jul 8 | $0.000524 | -23.57% | ||
| Jul 1 | $0.000686 | -9.42% | ||
| Jun 24 | $0.000757 | -11.28% | ||
| Jun 17 | $0.000854 | -3.82% | ||
| Jun 10 | $0.000888 | -17.18% | ||
| Jun 3 | $0.00107 | -22.82% | ||
| May 27 | $0.00139 | +7.79% | ||
| May 20 | $0.00129 | -0.66% | ||
| May 13 | $0.00122 | +3.45% | ||
| May 6 | $0.00118 | +21.21% | ||
| Apr 29 | $0.000969 | -6.97% | ||
| Apr 22 | $0.00104 | -5.55% | ||
| Apr 15 | $0.0011 | +6.88% | ||
| Apr 8 | $0.00113 | -22.14% | ||
| Apr 1 | $0.00145 | +53.44% | ||
| Mar 25 | $0.000948 | +7.05% | ||
| Mar 18 | $0.000845 | -0.27% | ||
| Mar 11 | $0.000846 | +1.43% | ||
| Mar 4 | $0.000835 | -6.37% | ||
| Feb 25 | $0.000892 | -17.48% | ||
| Feb 18 | $0.00104 | +0.51% | ||
| Feb 11 | $0.00104 | -9.41% | ||
| Feb 4 | $0.00115 | +14.33% | ||
| Jan 28 | $0.001 | -12.27% | ||
| Jan 21 | $0.00118 | +1.10% | ||
| Jan 14 | $0.00117 | +6.26% | ||
| Jan 7 | $0.00116 | -15.95% | ||
| Dec 31 | $0.00138 | +5.53% | ||
| Dec 24 | $0.00131 | -8.34% | ||
| Dec 17 | $0.00143 | +27.11% | ||
| Dec 10 | $0.00112 | -11.99% | ||
| Dec 3 | $0.00128 | -18.25% | ||
| Nov 26 | $0.00156 | +6.28% | ||
| Nov 19 | $0.00166 | -22.68% | ||
| Nov 12 | $0.00208 | -29.81% | ||
| Nov 5 | $0.00295 | +0.19% | ||
| Oct 29 | $0.00322 | -7.63% | ||
| Oct 22 | $0.00352 | +9.43% | ||
| Oct 15 | $0.00294 | +6.03% | ||
| Oct 8 | $0.00272 | -9.90% | ||
| Oct 1 | $0.00303 | +4.29% | ||
| Sep 24 | $0.00284 | -4.17% | ||
| Sep 17 | $0.00292 | -0.92% | ||
| Sep 10 | $0.00296 | +3.04% | ||
| Sep 3 | $0.00291 | -17.31% | ||
| Aug 27 | $0.00346 | +17.22% | ||
| Aug 20 | $0.00292 | -5.65% | ||
| Aug 13 | $0.00325 | -7.91% | ||
| Aug 6 | $0.00337 | -1.63% | ||