Folding Coin Historical Data

FLDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000525
+0.07%
$ -- $ 6,570
Jul 8 $ 0.000524
-23.57%
$ -- $ 5,720
Jul 1 $ 0.000686
-9.42%
$ -- $ 8,887
Jun 24 $ 0.000757
-11.28%
$ -- $ 13,148
Jun 17 $ 0.000854
-3.82%
$ -- $ 32,552
Jun 10 $ 0.000888
-17.18%
$ -- $ 26,488
Jun 3 $ 0.00107
-22.82%
$ -- $ 61,467
May 27 $ 0.00139
+7.79%
$ -- $ 16,464
May 20 $ 0.00129
-0.66%
$ -- $ 6,896
May 13 $ 0.00122
+3.45%
$ -- $ 28,612
May 6 $ 0.00118
+21.21%
$ -- $ 31,554
Apr 29 $ 0.000969
-6.97%
$ -- $ 12,035
Apr 22 $ 0.00104
-5.55%
$ -- $ 22,745
Apr 15 $ 0.0011
+6.88%
$ -- $ 12,897
Apr 8 $ 0.00113
-22.14%
$ -- $ 18,109
Apr 1 $ 0.00145
+53.44%
$ -- $ 58,866
Mar 25 $ 0.000948
+7.05%
$ -- $ 37,366
Mar 18 $ 0.000845
-0.27%
$ -- $ 17,320
Mar 11 $ 0.000846
+1.43%
$ -- $ 34,926
Mar 4 $ 0.000835
-6.37%
$ -- $ 30,042
Feb 25 $ 0.000892
-17.48%
$ -- $ 36,130
Feb 18 $ 0.00104
+0.51%
$ -- $ 12,141
Feb 11 $ 0.00104
-9.41%
$ -- $ 14,300
Feb 4 $ 0.00115
+14.33%
$ -- $ 11,966
Jan 28 $ 0.001
-12.27%
$ -- $ 28,870
Jan 21 $ 0.00118
+1.10%
$ -- $ 15,085
Jan 14 $ 0.00117
+6.26%
$ -- $ 18,413
Jan 7 $ 0.00116
-15.95%
$ -- $ 22,024
Dec 31 $ 0.00138
+5.53%
$ -- $ 17,615
Dec 24 $ 0.00131
-8.34%
$ -- $ 26,082
Dec 17 $ 0.00143
+27.11%
$ -- $ 18,345
Dec 10 $ 0.00112
-11.99%
$ -- $ 12,315
Dec 3 $ 0.00128
-18.25%
$ -- $ 20,808
Nov 26 $ 0.00156
+6.28%
$ -- $ 40,292
Nov 19 $ 0.00166
-22.68%
$ -- $ 33,138
Nov 12 $ 0.00208
-29.81%
$ 1.45 million $ 42,015
Nov 5 $ 0.00295
+0.19%
$ -- $ 45,118
Oct 29 $ 0.00322
-7.63%
$ -- $ 44,615
Oct 22 $ 0.00352
+9.43%
$ -- $ 45,386
Oct 15 $ 0.00294
+6.03%
$ -- $ 45,526
Oct 8 $ 0.00272
-9.90%
$ -- $ 45,209
Oct 1 $ 0.00303
+4.29%
$ -- $ 46,009
Sep 24 $ 0.00284
-4.17%
$ -- $ 46,045
Sep 17 $ 0.00292
-0.92%
$ -- $ 45,403
Sep 10 $ 0.00296
+3.04%
$ -- $ 44,787
Sep 3 $ 0.00291
-17.31%
$ -- $ 48,379
Aug 27 $ 0.00346
+17.22%
$ -- $ 48,526
Aug 20 $ 0.00292
-5.65%
$ -- $ 45,658
Aug 13 $ 0.00325
-7.91%
$ -- $ 44,494
Aug 6 $ 0.00337
-1.63%
$ -- $ 46,665