Folding Coin Historical Data

FLDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00425
+3.02%
$ 2.96 million $ 0
Sep 11, 2022 $ 0.00413
+0.21%
$ 2.88 million $ 0
Sep 10, 2022 $ 0.00412
+1.66%
$ 2.87 million $ 0
Sep 9, 2022 $ 0.00406
+10.66%
$ 2.83 million $ 0
Sep 8, 2022 $ 0.00367
+5.66%
$ 2.56 million $ 14
Sep 7, 2022 $ 0.00367
-2.47%
$ 2.55 million $ 14
Sep 6, 2022 $ 0.00339
-9.87%
$ 2.36 million $ 12
Sep 5, 2022 $ 0.00336
-1.01%
$ 2.34 million $ 12
Sep 4, 2022 $ 0.0038
-4.30%
$ 2.64 million $ 15
Sep 3, 2022 $ 0.00337
+5.59%
$ 2.35 million $ 13
Sep 2, 2022 $ 0.00319
-11.76%
$ 2.22 million $ 13
Sep 1, 2022 $ 0.00402
+11.58%
$ 2.8 million $ 14
Aug 31, 2022 $ 0.00381
-3.97%
$ 2.65 million $ 17
Aug 30, 2022 $ 0.00357
-2.21%
$ 2.48 million $ 15
Aug 29, 2022 $ 0.00385
+9.15%
$ 2.68 million $ 15
Aug 28, 2022 $ 0.00373
+9.48%
$ 2.6 million $ 14
Aug 27, 2022 $ 0.00321
-16.58%
$ 2.23 million $ 11
Aug 26, 2022 $ 0.00364
-0.61%
$ 2.54 million $ 13
Aug 25, 2022 $ 0.00367
+1.05%
$ 2.56 million $ 15
Aug 24, 2022 $ 0.00342
-11.66%
$ 2.38 million $ 13
Aug 23, 2022 $ 0.00409
+6.40%
$ 2.85 million $ 15
Aug 22, 2022 $ 0.00363
-0.79%
$ 2.53 million $ 14
Aug 21, 2022 $ 0.00409
+20.90%
$ 2.85 million $ 16
Aug 20, 2022 $ 0.00381
+1.32%
$ 2.65 million $ 14
Aug 19, 2022 $ 0.00355
-15.04%
$ 2.47 million $ 15
Aug 18, 2022 $ 0.00442
+5.11%
$ 3.07 million $ 17
Aug 17, 2022 $ 0.0042
+3.51%
$ 2.92 million $ 17
Aug 16, 2022 $ 0.0043
-6.14%
$ 2.99 million $ 16
Aug 15, 2022 $ 0.0041
-0.87%
$ 2.85 million $ 17
Aug 14, 2022 $ 0.00463
+18.26%
$ 3.22 million $ 16
Aug 13, 2022 $ 0.00415
-5.37%
$ 2.89 million $ 16
Aug 12, 2022 $ 0.00439
+7.83%
$ 3.06 million $ 14
Aug 11, 2022 $ 0.00407
+6.16%
$ 2.83 million $ 14
Aug 10, 2022 $ 0.00407
+3.51%
$ 2.83 million $ 14
Aug 9, 2022 $ 0.0044
+15.54%
$ 3.06 million $ 16
Aug 8, 2022 $ 0.00405
-2.97%
$ 2.82 million $ 14
Aug 7, 2022 $ 0.00394
+0.97%
$ 2.74 million $ 17
Aug 6, 2022 $ 0.00413
+10.84%
$ 2.88 million $ 15
Aug 5, 2022 $ 0.00419
+9.11%
$ 2.92 million $ 18
Aug 4, 2022 $ 0.00407
+4.98%
$ 2.84 million $ 15
Aug 3, 2022 $ 0.00365
-6.54%
$ 2.54 million $ 14
Aug 2, 2022 $ 0.00437
-6.15%
$ 3.04 million $ 15
Aug 1, 2022 $ 0.00373
-5.82%
$ 2.6 million $ 14
Jul 31, 2022 $ 0.00397
-1.26%
$ 2.76 million $ 15
Jul 30, 2022 $ 0.00402
-6.15%
$ 2.8 million $ 15
Jul 29, 2022 $ 0.00404
-15.20%
$ 2.81 million $ 16
Jul 28, 2022 $ 0.00405
+3.82%
$ 2.82 million $ 15
Jul 27, 2022 $ 0.00436
+28.24%
$ 3.03 million $ 16
Jul 26, 2022 $ 0.00382
-5.49%
$ 2.66 million $ 17
Jul 25, 2022 $ 0.00405
-0.21%
$ 2.82 million $ 15