Folding Coin Historical Data

FLDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00369
-31.20%
$ -- $ 54,236
Jul 23 $ 0.00574
-34.71%
$ -- $ 55,805
Jul 16 $ 0.00891
+18.06%
$ -- $ 49,333
Jul 9 $ 0.00746
-7.78%
$ -- $ 45,290
Jul 2 $ 0.00803
+3.42%
$ -- $ 45,938
Jun 25 $ 0.00756
-4.45%
$ -- $ 42,965
Jun 18 $ 0.00817
-13.69%
$ -- $ 45,840
Jun 11 $ 0.00931
-10.18%
$ -- $ 46,933
Jun 4 $ 0.0114
-7.90%
$ -- $ 45,745
May 28 $ 0.0123
-3.68%
$ -- $ 51,982
May 21 $ 0.0133
-18.13%
$ -- $ 55,515
May 14 $ 0.016
-9.74%
$ -- $ 58,900
May 7 $ 0.0168
-24.65%
$ -- $ 64,055
Apr 30 $ 0.0243
+3.48%
$ -- $ 65,744
Apr 23 $ 0.0234
+10.68%
$ -- $ 63,690
Apr 16 $ 0.0211
+10.47%
$ -- $ 57,823
Apr 9 $ 0.0186
+54.22%
$ -- $ 50,857
Apr 2 $ 0.0112
+8.18%
$ -- $ 48,720
Mar 26 $ 0.0107
-29.50%
$ -- $ 54,417
Mar 19 $ 0.0162
+30.62%
$ -- $ 60,027
Mar 12 $ 0.0145
-23.42%
$ -- $ 61,295
Mar 5 $ 0.0197
-20.25%
$ -- $ 72,553
Feb 26 $ 0.0263
+8.69%
$ -- $ 73,990
Feb 19 $ 0.0249
-12.34%
$ -- $ 74,935
Feb 12 $ 0.0288
+19.90%
$ -- $ 65,181
Feb 5 $ 0.0265
-2.91%
$ -- $ 56,461
Jan 29 $ 0.0267
-37.76%
$ -- $ 71,285
Jan 22 $ 0.041
-6.61%
$ -- $ 78,920
Jan 15 $ 0.0463
-27.67%
$ -- $ 86,414
Jan 8 $ 0.0675
-30.23%
$ -- $ 103,749
Jan 1 $ 0.0973
+88.11%
$ -- $ 104,918
Dec 25 $ 0.0511
-10.16%
$ -- $ 102,061
Dec 18 $ 0.0581
+73.17%
$ -- $ 119,118
Dec 11 $ 0.0301
+25.62%
$ -- $ 117,590
Dec 4 $ 0.0254
+73.14%
$ -- $ 94,244
Nov 27 $ 0.0138
+15.62%
$ -- $ 70,669
Nov 20 $ 0.0112
+15.63%
$ -- $ 57,106
Nov 13 $ 0.00957
+9.84%
$ -- $ 49,081
Nov 6 $ 0.00955
-3.06%
$ -- $ 50,079
Oct 30 $ 0.00921
+15.33%
$ -- $ 46,228
Oct 23 $ 0.00756
+3.92%
$ -- $ 40,519
Oct 16 $ 0.00755
-14.26%
$ -- $ 39,845
Oct 9 $ 0.00938
-4.84%
$ -- $ 35,184
Oct 2 $ 0.0107
-5.71%
$ -- $ 30,302
Sep 25 $ 0.0119
+35.35%
$ -- $ 28,099
Sep 18 $ 0.00873
-10.69%
$ -- $ 26,578
Sep 11 $ 0.00972
-22.86%
$ -- $ 27,287
Sep 4 $ 0.0138
-13.11%
$ -- $ 31,075
Aug 28 $ 0.0165
+7.98%
$ -- $ 31,812
Aug 21 $ 0.0154
+38.13%
$ -- $ 29,001