Folding Coin Historical Data

FLDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30 $0.00369
-31.20%
$-- $54,236
Jul 23 $0.00574
-34.71%
$-- $55,805
Jul 16 $0.00891
+18.06%
$-- $49,333
Jul 9 $0.00746
-7.78%
$-- $45,290
Jul 2 $0.00803
+3.42%
$-- $45,938
Jun 25 $0.00756
-4.45%
$-- $42,965
Jun 18 $0.00817
-13.69%
$-- $45,840
Jun 11 $0.00931
-10.18%
$-- $46,933
Jun 4 $0.0114
-7.90%
$-- $45,745
May 28 $0.0123
-3.68%
$-- $51,982
May 21 $0.0133
-18.13%
$-- $55,515
May 14 $0.016
-9.74%
$-- $58,900
May 7 $0.0168
-24.65%
$-- $64,055
Apr 30 $0.0243
+3.48%
$-- $65,744
Apr 23 $0.0234
+10.68%
$-- $63,690
Apr 16 $0.0211
+10.47%
$-- $57,823
Apr 9 $0.0186
+54.22%
$-- $50,857
Apr 2 $0.0112
+8.18%
$-- $48,720
Mar 26 $0.0107
-29.50%
$-- $54,417
Mar 19 $0.0162
+30.62%
$-- $60,027
Mar 12 $0.0145
-23.42%
$-- $61,295
Mar 5 $0.0197
-20.25%
$-- $72,553
Feb 26 $0.0263
+8.69%
$-- $73,990
Feb 19 $0.0249
-12.34%
$-- $74,935
Feb 12 $0.0288
+19.90%
$-- $65,181
Feb 5 $0.0265
-2.91%
$-- $56,461
Jan 29 $0.0267
-37.76%
$-- $71,285
Jan 22 $0.041
-6.61%
$-- $78,920
Jan 15 $0.0463
-27.67%
$-- $86,414
Jan 8 $0.0675
-30.23%
$-- $103,749
Jan 1 $0.0973
+88.11%
$-- $104,918
Dec 25 $0.0511
-10.16%
$-- $102,061
Dec 18 $0.0581
+73.17%
$-- $119,118
Dec 11 $0.0301
+25.62%
$-- $117,590
Dec 4 $0.0254
+73.14%
$-- $94,244
Nov 27 $0.0138
+15.62%
$-- $70,669
Nov 20 $0.0112
+15.63%
$-- $57,106
Nov 13 $0.00957
+9.84%
$-- $49,081
Nov 6 $0.00955
-3.06%
$-- $50,079
Oct 30 $0.00921
+15.33%
$-- $46,228
Oct 23 $0.00756
+3.92%
$-- $40,519
Oct 16 $0.00755
-14.26%
$-- $39,845
Oct 9 $0.00938
-4.84%
$-- $35,184
Oct 2 $0.0107
-5.71%
$-- $30,302
Sep 25 $0.0119
+35.35%
$-- $28,099
Sep 18 $0.00873
-10.69%
$-- $26,578
Sep 11 $0.00972
-22.86%
$-- $27,287
Sep 4 $0.0138
-13.11%
$-- $31,075
Aug 28 $0.0165
+7.98%
$-- $31,812
Aug 21 $0.0154
+38.13%
$-- $29,001