Folding Coin Historical Data

FLDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00407
+0.36%
$2.83 million $15
Jul 23, 2022 $0.00449
+23.65%
$3.13 million $17
Jul 22, 2022 $0.00409
-7.07%
$2.84 million $14
Jul 21, 2022 $0.0044
+11.36%
$3.07 million $16
Jul 20, 2022 $0.00395
-0.69%
$2.75 million $13
Jul 19, 2022 $0.00421
+10.81%
$2.93 million $16
Jul 18, 2022 $0.00428
+8.30%
$2.98 million $16
Jul 17, 2022 $0.00395
+3.43%
$2.75 million $15
Jul 16, 2022 $0.00381
+14.42%
$2.65 million $16
Jul 15, 2022 $0.00354
+1.23%
$2.47 million $14
Jul 14, 2022 $0.0035
-4.00%
$2.44 million $11
Jul 13, 2022 $0.00364
+17.84%
$2.53 million $14
Jul 12, 2022 $0.00309
-8.96%
$2.15 million $12
Jul 11, 2022 $0.00379
+1.29%
$2.64 million $13
Jul 10, 2022 $0.00355
-3.32%
$2.47 million $15
Jul 9, 2022 $0.00367
-10.71%
$2.56 million $14
Jul 8, 2022 $0.00369
-10.14%
$2.57 million $14
Jul 7, 2022 $0.00411
+10.97%
$2.86 million $16
Jul 6, 2022 $0.0035
+1.86%
$2.44 million $13
Jul 5, 2022 $0.00363
+5.78%
$2.53 million $15
Jul 4, 2022 $0.00344
-1.10%
$2.4 million $13
Jul 3, 2022 $0.00367
+12.23%
$2.56 million $13
Jul 2, 2022 $0.00347
+12.30%
$2.41 million $13
Jul 1, 2022 $0.00328
+3.61%
$2.28 million $13
Jun 30, 2022 $0.00356
-1.68%
$2.48 million $15
Jun 29, 2022 $0.00342
-11.34%
$2.38 million $13
Jun 28, 2022 $0.00325
-17.66%
$2.26 million $12
Jun 27, 2022 $0.00394
-1.48%
$2.74 million $15
Jun 26, 2022 $0.00358
-12.44%
$2.49 million $14
Jun 25, 2022 $0.00409
+6.95%
$2.85 million $16
Jun 24, 2022 $0.00361
-4.92%
$2.52 million $14
Jun 23, 2022 $0.0038
+11.94%
$2.65 million $15
Jun 22, 2022 $0.0038
+7.87%
$2.64 million $13
Jun 21, 2022 $0.00373
+13.27%
$2.6 million $15
Jun 20, 2022 $0.00351
-5.28%
$2.44 million $14
Jun 19, 2022 $0.00411
+14.08%
$2.86 million $16
Jun 18, 2022 $0.00323
-16.89%
$2.25 million $13
Jun 17, 2022 $0.00348
-10.16%
$2.42 million $13
Jun 16, 2022 $0.00327
-19.90%
$2.27 million $12
Jun 15, 2022 $0.00384
+1.59%
$2.67 million $15
Jun 14, 2022 $0.00378
-1.08%
$2.63 million $13
Jun 13, 2022 $0.00382
-24.66%
$2.66 million $13
Jun 12, 2022 $0.00509
-0.46%
$3.54 million $18
Jun 11, 2022 $0.00539
+15.79%
$3.75 million $21
Jun 10, 2022 $0.00466
-14.12%
$3.24 million $18
Jun 9, 2022 $0.00572
+11.36%
$3.99 million $21
Jun 8, 2022 $0.00574
+15.24%
$4 million $21
Jun 7, 2022 $0.00561
-5.85%
$3.9 million $25
Jun 6, 2022 $0.00565
+4.79%
$3.93 million $21
Jun 5, 2022 $0.00539
-9.76%
$3.75 million $21