Folding Coin Historical Data

FLDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.011
+1.36%
$-- $29,839
Aug 7 $0.0124
-22.66%
$-- $25,194
Jul 31 $0.0162
+19.00%
$-- $20,534
Jul 24 $0.0132
-24.89%
$-- $18,904
Jul 17 $0.0173
+47.57%
$-- $17,970
Jul 10 $0.0102
-34.40%
$-- $15,557
Jul 3 $0.0188
-25.02%
$-- $18,022
Jun 26 $0.0215
-12.34%
$-- $17,608
Jun 19 $0.0261
+28.77%
$-- $18,614
Jun 12 $0.019
+10.50%
$-- $17,983
Jun 5 $0.0206
-1.15%
$-- $19,751
May 29 $0.0202
+126.99%
$-- $16,749
May 22 $0.00849
-25.95%
$-- $15,636
May 15 $0.0127
+75.13%
$-- $13,167
May 8 $0.00828
+66.33%
$-- $12,156
May 1 $0.00434
+37.99%
$-- $10,472
Apr 24 $0.00322
+1.51%
$-- $9,150
Apr 17 $0.00279
-7.78%
$-- $8,593
Apr 10 $0.00358
+75.43%
$-- $8,347
Apr 3 $0.0019
-11.32%
$-- $8,184
Mar 27 $0.00206
+39.96%
$-- $7,432
Mar 20 $0.00122
-0.41%
$-- $7,124
Mar 13 $0.00112
-9.05%
$-- $7,973
Mar 6 $0.00118
-7.91%
$-- $8,365
Feb 27 $0.00125
-3.86%
$-- $8,675
Feb 20 $0.00136
-6.60%
$-- $7,986
Feb 13 $0.0015
+1.83%
$-- $7,194
Feb 6 $0.00131
-4.22%
$-- $7,111
Jan 30 $0.00131
+2.42%
$-- $6,934
Jan 23 $0.00125
-12.25%
$-- $6,376
Jan 16 $0.0014
+8.21%
$-- $6,226
Jan 9 $0.00112
+16.85%
$-- $5,865
Jan 2 $0.001
+10.47%
$-- $6,851
Dec 26 $0.00107
+32.96%
$-- $6,685
Dec 19 $0.000829
-12.56%
$-- $5,978
Dec 12 $0.000947
-13.77%
$-- $5,467
Dec 5 $0.000921
+22.17%
$-- $5,359
Nov 28 $0.000728
+2.36%
$-- $5,263
Nov 21 $0.000737
+20.57%
$-- $5,166
Nov 14 $0.00059
-23.86%
$-- $5,117
Nov 7 $0.00073
+2.46%
$-- $4,973
Oct 31 $0.000767
-6.20%
$-- $4,958
Oct 24 $0.000823
-17.88%
$-- $4,757
Oct 17 $0.00101
+9.61%
$-- $4,469
Oct 10 $0.000903
-5.05%
$-- $4,444
Oct 3 $0.000917
-14.73%
$-- $4,293
Sep 26 $0.00106
+3.71%
$-- $4,254
Sep 19 $0.00112
+0.27%
$-- $4,219
Sep 12 $0.00139
-21.84%
$-- $4,260
Sep 5 $0.00186
+394.94%
$-- $4,308