Folding Coin Historical Data

FLDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00537
+0.43%
$3.74 million $23
Jun 3, 2022 $0.00535
-7.57%
$3.72 million $21
Jun 2, 2022 $0.00549
+2.24%
$3.82 million $22
Jun 1, 2022 $0.00567
-1.13%
$3.95 million $24
May 31, 2022 $0.00573
+0.32%
$3.99 million $21
May 30, 2022 $0.00635
+13.41%
$4.42 million $24
May 29, 2022 $0.0056
+1.49%
$3.9 million $21
May 28, 2022 $0.00494
+1.42%
$3.44 million $20
May 27, 2022 $0.00487
-2.22%
$3.39 million $19
May 26, 2022 $0.00528
-0.81%
$3.67 million $21
May 25, 2022 $0.00532
-0.29%
$3.71 million $21
May 24, 2022 $0.00564
+13.77%
$3.93 million $22
May 23, 2022 $0.00496
-9.10%
$3.45 million $20
May 22, 2022 $0.00577
+8.79%
$4.02 million $22
May 21, 2022 $0.00531
+13.49%
$3.69 million $19
May 20, 2022 $0.00526
-8.62%
$3.66 million $21
May 19, 2022 $0.00546
+5.49%
$3.8 million $20
May 18, 2022 $0.00547
+5.49%
$3.81 million $21
May 17, 2022 $0.00518
-3.70%
$3.61 million $20
May 16, 2022 $0.00508
-9.70%
$3.54 million $18
May 15, 2022 $0.00564
-1.44%
$3.93 million $23
May 14, 2022 $0.00573
+8.66%
$3.99 million $21
May 13, 2022 $0.00528
-4.32%
$3.67 million $18
May 12, 2022 $0.00524
+0.01%
$3.65 million $22
May 11, 2022 $0.00522
-6.62%
$3.63 million $19
May 10, 2022 $0.0059
+14.01%
$4.11 million $23
May 9, 2022 $0.00517
-20.18%
$3.6 million $19
May 8, 2022 $0.00579
+1.93%
$4.03 million $21
May 7, 2022 $0.00568
-7.26%
$3.96 million $18
May 6, 2022 $0.00649
+4.33%
$4.52 million $25
May 5, 2022 $0.00659
-17.05%
$4.59 million $23
May 4, 2022 $0.00715
+1.79K%
$4.98 million $24
May 3, 2022 $0.000378
-1.95%
$263,059 $0
May 2, 2022 $0.000385
+0.17%
$268,371 $0
May 1, 2022 $0.000385
+2.17%
$268,234 $0
Apr 30, 2022 $0.000377
-2.37%
$262,661 $0
Apr 29, 2022 $0.000386
-3.00%
$269,047 $0
Apr 28, 2022 $0.000398
+1.54%
$277,363 $0
Apr 27, 2022 $0.000393
+2.95%
$273,377 $0
Apr 26, 2022 $0.000382
-5.70%
$265,639 $0
Apr 25, 2022 $0.000405
+2.26%
$281,621 $0
Apr 24, 2022 $0.000396
+0.05%
$275,346 $0
Apr 23, 2022 $0.000395
-0.57%
$275,183 $0
Apr 22, 2022 $0.000398
-1.71%
$277,010 $0
Apr 21, 2022 $0.000406
-2.03%
$282,330 $0
Apr 20, 2022 $0.000414
-0.22%
$288,156 $0
Apr 19, 2022 $0.000415
+1.61%
$288,875 $0
Apr 18, 2022 $0.000408
+2.71%
$284,036 $0
Apr 17, 2022 $0.000398
-1.56%
$277,244 $0
Apr 16, 2022 $0.000405
-0.27%
$281,653 $0