Folding Coin Historical Data

FLDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.000341
+52.43%
$-- $4,081
Aug 22 $0.000242
-6.58%
$-- $4,053
Aug 15 $0.000285
+2.41%
$-- $4,031
Aug 8 $0.000279
-27.21%
$-- $4,094
Aug 1 $0.000349
+47.27%
$-- $4,015
Jul 25 $0.000261
-15.03%
$-- $4,549
Jul 18 $0.000317
+2.63%
$-- $4,636
Jul 11 $0.000318
+17.05%
$-- $4,637
Jul 4 $0.000291
+0.31%
$-- $4,609
Jun 27 $0.000271
+55.83%
$-- $4,630
Jun 20 $0.000163
-20.88%
$-- $4,559
Jun 13 $0.000205
-5.30%
$-- $5,096
Jun 6 $0.00022
+25.64%
$-- $4,150
May 30 $0.000178
+4.64%
$-- $3,850
May 23 $0.00017
-1.56%
$-- $3,307
May 16 $0.000158
-8.44%
$-- $3,130
May 9 $0.00016
-10.75%
$-- $3,187
May 2 $0.000169
-4.67%
$-- $3,164
Apr 25 $0.000176
+9.16%
$-- $3,179
Apr 18 $0.000197
+2.23%
$-- $3,106
Apr 11 $0.000188
-3.25%
$-- $2,979
Apr 4 $0.000185
-22.64%
$-- $2,939
Mar 28 $0.000256
+26.10%
$-- $2,919
Mar 21 $0.000238
+7.12%
$-- $2,916
Mar 14 $0.000226
+110.12%
$-- $2,892
Mar 7 $0.00012
-0.58%
$-- $2,897
Feb 29 $0.000114
-10.12%
$-- $2,930
Feb 22 $0.000134
-4.28%
$-- $2,995
Feb 15 $0.000171
+18.28%
$-- $2,944
Feb 8 $0.000162
+89.26%
$-- $2,689
Feb 1 $0.0000831
+1.55%
$-- $2,646
Jan 25 $0.0000851
+54.68%
$-- $2,685
Jan 18 $0.0000643
-1.55%
$-- $2,762
Jan 11 $0.0000574
-19.92%
$-- $2,894
Jan 4 $0.0000759
-12.47%
$-- $3,100
Dec 28 $0.0000517
-46.72%
$-- $3,009
Dec 21 $0.0000972
+38.77%
$-- $3,062
Dec 14 $0.0000839
-0.05%
$-- $3,180
Dec 7 $0.000104
+1.76%
$-- $2,953
Nov 30 $0.0000983
-3.68%
$-- $2,602
Nov 23 $0.0001
+7.16%
$-- $2,408
Nov 16 $0.0000936
-2.25%
$-- $2,294
Nov 9 $0.0000952
-3.67%
$-- $2,338
Nov 2 $0.000111
+14.94%
$-- $2,666
Oct 26 $0.0000969
+6.17%
$-- $2,158
Oct 19 $0.000095
-7.69%
$-- $1,922
Oct 12 $0.0000916
+16.65%
$-- $1,795
Oct 5 $0.0000817
-5.47%
$-- $1,709
Sep 28 $0.0000834
-0.22%
$-- $1,662
Sep 21 $0.000079
+2.73%
$-- $1,622