Folding Coin Historical Data

FLDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.000406
+1.46%
$282,388 $0
Apr 14, 2022 $0.0004
-2.83%
$278,434 $0
Apr 13, 2022 $0.000412
+2.64%
$286,718 $0
Apr 12, 2022 $0.000402
+1.24%
$279,681 $0
Apr 11, 2022 $0.000396
-6.20%
$275,766 $0
Apr 10, 2022 $0.000423
-1.04%
$294,605 $0
Apr 9, 2022 $0.000428
+1.02%
$297,793 $0
Apr 8, 2022 $0.000423
-2.61%
$294,664 $0
Apr 7, 2022 $0.000435
+0.57%
$302,888 $0
Apr 6, 2022 $0.000432
-5.16%
$300,889 $0
Apr 5, 2022 $0.000456
-2.07%
$317,741 $0
Apr 4, 2022 $0.000466
+0.33%
$324,606 $0
Apr 3, 2022 $0.000465
+1.28%
$323,895 $0
Apr 2, 2022 $0.000459
-0.60%
$319,880 $0
Apr 1, 2022 $0.000463
+1.56%
$322,004 $0
Mar 31, 2022 $0.000455
-3.22%
$317,033 $0
Mar 30, 2022 $0.000471
-0.67%
$327,889 $0
Mar 29, 2022 $0.000475
+0.34%
$330,572 $0
Mar 28, 2022 $0.000471
+1.48%
$328,109 $0
Mar 27, 2022 $0.000465
+4.35%
$323,459 $0
Mar 26, 2022 $0.000445
+0.76%
$309,923 $0
Mar 25, 2022 $0.000442
+0.79%
$307,769 $0
Mar 24, 2022 $0.000439
+2.59%
$305,833 $0
Mar 23, 2022 $0.000428
+1.02%
$297,944 $0
Mar 22, 2022 $0.000424
+3.27%
$294,886 $0
Mar 21, 2022 $0.000411
-0.01%
$285,787 $0
Mar 20, 2022 $0.000411
-2.61%
$285,810 $0
Mar 19, 2022 $0.000421
+0.82%
$293,309 $0
Mar 18, 2022 $0.000418
+2.19%
$291,028 $0
Mar 17, 2022 $0.000409
-0.44%
$284,946 $0
Mar 16, 2022 $0.000411
+4.57%
$286,276 $0
Mar 15, 2022 $0.000393
-0.88%
$273,807 $0
Mar 14, 2022 $0.000396
+4.72%
$275,986 $0
Mar 13, 2022 $0.000379
-2.50%
$263,717 $0
Mar 12, 2022 $0.000389
+0.35%
$270,913 $0
Mar 11, 2022 $0.000388
-1.53%
$270,113 $0
Mar 10, 2022 $0.000394
-5.87%
$274,612 $1
Mar 9, 2022 $0.000419
+8.23%
$292,005 $0
Mar 8, 2022 $0.000387
+1.88%
$269,689 $0
Mar 7, 2022 $0.00038
-1.08%
$264,832 $0
Mar 6, 2022 $0.000384
-2.49%
$267,371 $0
Mar 5, 2022 $0.000394
+0.71%
$274,293 $0
Mar 4, 2022 $0.000391
-7.84%
$272,444 $0
Mar 3, 2022 $0.000425
-3.33%
$295,594 $0
Mar 2, 2022 $0.000439
-1.05%
$305,848 $0
Mar 1, 2022 $0.000444
+2.61%
$308,936 $0
Feb 28, 2022 $0.000432
+14.60%
$300,789 $0
Feb 27, 2022 $0.000377
-3.50%
$262,665 $0
Feb 26, 2022 $0.000391
-0.37%
$272,055 $0
Feb 25, 2022 $0.000392
+2.29%
$273,050 $0