Folding Coin Historical Data

FLDC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0000763
-12.72%
$ -- $ 1,615
Sep 7 $ 0.0000852
-3.91%
$ -- $ 1,664
Aug 31 $ 0.0000911
-13.68%
$ -- $ 1,615
Aug 24 $ 0.0000914
+27.08%
$ -- $ 1,568
Aug 17 $ 0.0000884
-32.55%
$ -- $ 1,653
Aug 10 $ 0.000116
+12.66%
$ -- $ 1,846
Aug 3 $ 0.000105
+13.54%
$ -- $ 1,926
Jul 27 $ 0.00009
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000934
+12.09%
$ -- $ 1,974
Jul 13 $ 0.0000874
-5.91%
$ -- $ 1,964
Jul 6 $ 0.0000993
+2.55%
$ -- $ 1,959
Jun 29 $ 0.0000946
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000871
+3.53%
$ -- $ 1,717
Jun 15 $ 0.0000903
+27.03%
$ -- $ 1,716
Jun 8 $ 0.0000725
-11.95%
$ -- $ 1,613
Jun 1 $ 0.0000738
+10.17%
$ -- $ 1,572
May 25 $ 0.0000689
-17.02%
$ -- $ 1,650
May 18 $ 0.0000964
-3.61%
$ -- $ 1,654
May 11 $ 0.000104
-2.26%
$ -- $ 1,666
May 4 $ 0.000103
-1.81%
$ -- $ 1,668
Apr 27 $ 0.000108
+2.56%
$ -- $ 1,624
Apr 20 $ 0.000101
-8.46%
$ -- $ 1,603
Apr 13 $ 0.000114
+5.96%
$ -- $ 1,561
Apr 6 $ 0.0000991
-23.80%
$ -- $ 1,703
Mar 30 $ 0.000143
+13.42%
$ -- $ 1,757
Mar 23 $ 0.000128
-25.62%
$ -- $ 1,748
Mar 16 $ 0.000177
-7.51%
$ -- $ 1,883
Mar 9 $ 0.000222
+14.36%
$ -- $ 2,025
Mar 2 $ 0.000217
-14.85%
$ -- $ 1,924
Feb 23 $ 0.000279
-3.60%
$ -- $ 1,717
Feb 16 $ 0.000297
+23.49%
$ -- $ 1,681
Feb 9 $ 0.000236
-11.63%
$ -- $ 1,609
Feb 2 $ 0.000311
-15.47%
$ -- $ 1,584
Jan 26 $ 0.000401
+42.81%
$ -- $ 910
Download