Folding Coin Historical Data

FLDC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.0000763
-12.72%
$-- $1,615
Sep 7 $0.0000852
-3.91%
$-- $1,664
Aug 31 $0.0000911
-13.68%
$-- $1,615
Aug 24 $0.0000914
+27.08%
$-- $1,568
Aug 17 $0.0000884
-32.55%
$-- $1,653
Aug 10 $0.000116
+12.66%
$-- $1,846
Aug 3 $0.000105
+13.54%
$-- $1,926
Jul 27 $0.00009
-3.97%
$-- $2,008
Jul 20 $0.0000934
+12.09%
$-- $1,974
Jul 13 $0.0000874
-5.91%
$-- $1,964
Jul 6 $0.0000993
+2.55%
$-- $1,959
Jun 29 $0.0000946
+5.13%
$-- $1,820
Jun 22 $0.0000871
+3.53%
$-- $1,717
Jun 15 $0.0000903
+27.03%
$-- $1,716
Jun 8 $0.0000725
-11.95%
$-- $1,613
Jun 1 $0.0000738
+10.17%
$-- $1,572
May 25 $0.0000689
-17.02%
$-- $1,650
May 18 $0.0000964
-3.61%
$-- $1,654
May 11 $0.000104
-2.26%
$-- $1,666
May 4 $0.000103
-1.81%
$-- $1,668
Apr 27 $0.000108
+2.56%
$-- $1,624
Apr 20 $0.000101
-8.46%
$-- $1,603
Apr 13 $0.000114
+5.96%
$-- $1,561
Apr 6 $0.0000991
-23.80%
$-- $1,703
Mar 30 $0.000143
+13.42%
$-- $1,757
Mar 23 $0.000128
-25.62%
$-- $1,748
Mar 16 $0.000177
-7.51%
$-- $1,883
Mar 9 $0.000222
+14.36%
$-- $2,025
Mar 2 $0.000217
-14.85%
$-- $1,924
Feb 23 $0.000279
-3.60%
$-- $1,717
Feb 16 $0.000297
+23.49%
$-- $1,681
Feb 9 $0.000236
-11.63%
$-- $1,609
Feb 2 $0.000311
-15.47%
$-- $1,584
Jan 26 $0.000401
+42.81%
$-- $910
Download