Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00517
+1.08%
$ 3.6 million $ 0.1
May 19, 2023 $ 0.00512
+0.22%
$ 3.56 million $ 0.1
May 18, 2023 $ 0.0051
-1.99%
$ 3.55 million $ 0.1
May 17, 2023 $ 0.00521
+1.35%
$ 3.63 million $ 0.1
May 16, 2023 $ 0.00514
-0.92%
$ 3.58 million $ 0.1
May 15, 2023 $ 0.00519
-1.60%
$ 3.61 million $ 0.1
May 14, 2023 $ 0.00527
+0.55%
$ 3.67 million $ 0.1
May 13, 2023 $ 0.00524
+2.68%
$ 3.65 million $ 0.1
May 12, 2023 $ 0.0051
-0.89%
$ 3.55 million $ 0.1
May 11, 2023 $ 0.00515
-1.97%
$ 3.59 million $ 0.1
May 10, 2023 $ 0.00526
+0.04%
$ 3.66 million $ 0.1
May 9, 2023 $ 0.00526
-0.09%
$ 3.66 million $ 0.1
May 8, 2023 $ 0.00526
-3.39%
$ 3.66 million $ 0.1
May 7, 2023 $ 0.00545
-0.88%
$ 3.79 million $ 0.1
May 6, 2023 $ 0.0055
-1.92%
$ 3.83 million $ 0.1
May 5, 2023 $ 0.00561
+2.16%
$ 3.9 million $ 0.1
May 4, 2023 $ 0.00549
-0.97%
$ 3.82 million $ 0.1
May 3, 2023 $ 0.00554
+1.30%
$ 3.86 million $ 0.1
May 2, 2023 $ 0.00547
+2.40%
$ 3.81 million $ 0.1
May 1, 2023 $ 0.00534
-4.39%
$ 3.72 million $ 0.1
Apr 30, 2023 $ 0.0056
+0.02%
$ 3.9 million $ 0.1
Apr 29, 2023 $ 0.00559
-0.01%
$ 3.89 million $ 0.1
Apr 28, 2023 $ 0.00559
-0.18%
$ 3.89 million $ 0.1
Apr 27, 2023 $ 0.0056
+3.72%
$ 3.9 million $ 0.1
Apr 26, 2023 $ 0.0054
+0.27%
$ 3.76 million $ 0.1
Apr 25, 2023 $ 0.00539
+2.80%
$ 3.75 million $ 0.1
Apr 24, 2023 $ 0.00524
-1.31%
$ 3.65 million $ 0.1
Apr 23, 2023 $ 0.00531
+0.33%
$ 3.7 million $ 0.1
Apr 22, 2023 $ 0.0053
+2.15%
$ 3.69 million $ 0.1
Apr 21, 2023 $ 0.00519
-3.89%
$ 3.61 million $ 0.1
Apr 20, 2023 $ 0.00539
-2.74%
$ 3.75 million $ 0.1
Apr 19, 2023 $ 0.00555
-3.94%
$ 3.87 million $ 0.1
Apr 18, 2023 $ 0.00578
+2.41%
$ 4.02 million $ 0.1
Apr 17, 2023 $ 0.00564
-2.72%
$ 3.93 million $ 0.1
Apr 16, 2023 $ 0.0058
+0.19%
$ 4.04 million $ 0.1
Apr 15, 2023 $ 0.00578
-0.32%
$ 4.02 million $ 0.1
Apr 14, 2023 $ 0.0058
+0.41%
$ 4.04 million $ 0.1
Apr 13, 2023 $ 0.00578
+1.69%
$ 4.02 million $ 0.1
Apr 12, 2023 $ 0.00568
-1.16%
$ 3.96 million $ 0.1
Apr 11, 2023 $ 0.00575
+1.92%
$ 4 million $ 0.1
Apr 10, 2023 $ 0.00564
+3.92%
$ 3.93 million $ 0.1
Apr 9, 2023 $ 0.00543
+1.94%
$ 3.78 million $ 0.1
Apr 8, 2023 $ 0.00531
-0.29%
$ 3.7 million $ 0.1
Apr 7, 2023 $ 0.00532
-0.27%
$ 3.71 million $ 0.1
Apr 6, 2023 $ 0.00534
-0.42%
$ 3.72 million $ 0.1
Apr 5, 2023 $ 0.00536
-0.03%
$ 3.73 million $ 0.1
Apr 4, 2023 $ 0.00536
+1.32%
$ 3.73 million $ 0.1
Apr 3, 2023 $ 0.00528
-1.42%
$ 3.68 million $ 0.1
Apr 2, 2023 $ 0.00536
-1.04%
$ 3.73 million $ 0.1
Apr 1, 2023 $ 0.00542
+0.01%
$ 3.77 million $ 0.1
Download