Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.00517
-7.46%
$-- $1
Apr 2023 $0.0056
+3.29%
$3.9 million $2
Mar 2023 $0.00542
+22.89%
$3.77 million $1
Feb 2023 $0.0044
+0.30%
$3.07 million $1
Jan 2023 $0.00439
+39.87%
$3.06 million $1
Dec 2022 $0.00314
-3.64%
$2.19 million $1
Nov 2022 $0.00326
-16.22%
$2.27 million $1
Oct 2022 $0.00389
+5.40%
$2.71 million $1
Sep 2022 $0.00369
+2.40%
$2.57 million $109
Aug 2022 $0.00381
-3.86%
$-- $464
Jul 2022 $0.00397
+25.19%
$-- $449
Jun 2022 $0.00356
-37.88%
$-- $508
May 2022 $0.00573
+1.42K%
$-- $586
Apr 2022 $0.000377
-17.16%
$-- $0
Mar 2022 $0.000455
+5.30%
$-- $1
Feb 2022 $0.000432
+11.75%
$-- $0
Jan 2022 $0.000387
-16.53%
$-- $0
Dec 2021 $0.000464
-18.46%
$-- $0
Nov 2021 $0.00057
-7.14%
$-- $0
Oct 2021 $0.000614
-89.23%
$-- $505
Sep 2021 $0.00569
+202.15%
$-- $28
Aug 2021 $0.00189
+51.07%
$-- $2
Jul 2021 $0.00126
+19.92%
$-- $0
Jun 2021 $0.00105
-6.01%
$-- $0
May 2021 $0.00107
-38.88%
$-- $0
Apr 2021 $0.00175
-0.83%
$-- $1
Mar 2021 $0.00177
+30.31%
$-- $0
Feb 2021 $0.00135
-82.95%
$-- $729
Jan 2021 $0.00821
+466.88%
$-- $298
Dec 2020 $0.00145
+23.58%
$-- $32
Nov 2020 $0.00111
+60.69%
$-- $1
Oct 2020 $0.000689
-28.98%
$-- $222
Sep 2020 $0.00097
-40.57%
$-- $62
Aug 2020 $0.00163
-24.24%
$-- $563
Jul 2020 $0.00215
+38.55%
$-- $123
Jun 2020 $0.00156
-3.35%
$-- $0
May 2020 $0.00161
-1.72%
$-- $28
Apr 2020 $0.00164
+95.73%
$-- $20
Mar 2020 $0.000837
-42.59%
$-- $36
Feb 2020 $0.00146
+424.29%
$1.02 million $11,531
Jan 2020 $0.000278
+28.91%
$-- $21,742
Dec 2019 $0.000216
-6.06%
$-- $18,976
Nov 2019 $0.00023
-17.49%
$-- $21,115
Oct 2019 $0.000278
-52.12%
$-- $20,325
Sep 2019 $0.000582
+48.12%
$-- $5,934
Aug 2019 $0.000393
-21.67%
$-- $10,861
Jul 2019 $0.000501
-33.82%
$-- $23,761
Jun 2019 $0.000757
-44.58%
$-- $139,555
May 2019 $0.00137
+29.71%
$-- $82,712
Apr 2019 $0.00105
+11.14%
$-- $119,566
Download