Folding Coin Historical Data

FLDC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00517
-1.90%
$ -- $ 0
May 8 $ 0.00524
-3.76%
$ 3.67 million $ 0
May 1 $ 0.00545
-2.48%
$ 3.79 million $ 0
Apr 24 $ 0.00559
+5.34%
$ 3.9 million $ 0
Apr 17 $ 0.0053
-8.62%
$ 3.7 million $ 0
Apr 10 $ 0.00578
+6.53%
$ 4.04 million $ 0
Apr 3 $ 0.00543
+1.30%
$ 3.78 million $ 0
Mar 27 $ 0.00536
+0.69%
$ 3.73 million $ 0
Mar 20 $ 0.00523
-2.40%
$ 3.71 million $ 0
Mar 13 $ 0.00515
+23.30%
$ 3.72 million $ 0
Mar 6 $ 0.00391
-8.27%
$ 2.91 million $ 0
Feb 27 $ 0.00427
-4.61%
$ 2.97 million $ 0
Feb 20 $ 0.00447
-3.56%
$ 3.11 million $ 0
Feb 13 $ 0.00465
+11.84%
$ 3.23 million $ 0
Feb 6 $ 0.00415
-4.87%
$ 2.89 million $ 0
Jan 30 $ 0.00436
-3.36%
$ 3.04 million $ 0
Jan 23 $ 0.00438
+1.66%
$ 3.15 million $ 0
Jan 16 $ 0.00431
+8.87%
$ 3 million $ 0
Jan 9 $ 0.00396
+22.02%
$ 2.76 million $ 0
Jan 2 $ 0.00324
+2.72%
$ 2.26 million $ 0
Dec 26 $ 0.00316
-1.25%
$ 2.2 million $ 0
Dec 19 $ 0.0032
+0.34%
$ 2.23 million $ 0
Dec 12 $ 0.00319
-2.03%
$ 2.22 million $ 0
Dec 5 $ 0.00325
+0.09%
$ 2.26 million $ 0
Nov 28 $ 0.00325
+3.62%
$ 2.27 million $ 0
Nov 21 $ 0.00313
-0.63%
$ 2.18 million $ 0
Nov 14 $ 0.00317
+2.09%
$ 2.21 million $ 0
Nov 7 $ 0.00311
-22.17%
$ 2.16 million $ 0
Oct 31 $ 0.00399
+1.90%
$ 2.78 million $ 0
Oct 24 $ 0.00392
+5.31%
$ 2.73 million $ 0
Oct 17 $ 0.00372
+1.48%
$ 2.59 million $ 0
Oct 10 $ 0.00366
-0.91%
$ 2.55 million $ 0
Oct 3 $ 0.0037
+2.09%
$ 2.57 million $ 0
Sep 26 $ 0.00362
+1.25%
$ 2.52 million $ 0
Sep 19 $ 0.0036
-2.63%
$ 2.49 million $ 0
Sep 12 $ 0.00369
-10.59%
$ 2.96 million $ 0
Sep 5 $ 0.00413
+21.59%
$ 2.34 million $ 53
Aug 29 $ 0.0038
+7.47%
$ -- $ 101
Aug 22 $ 0.00373
+1.94%
$ -- $ 94
Aug 15 $ 0.00409
-1.01%
$ -- $ 111
Aug 8 $ 0.00463
+10.92%
$ -- $ 105
Aug 1 $ 0.00394
-0.55%
$ -- $ 108
Jul 25 $ 0.00397
-2.38%
$ -- $ 109
Jul 18 $ 0.00407
+2.89%
$ -- $ 107
Jul 11 $ 0.00395
+5.39%
$ -- $ 95
Jul 4 $ 0.00355
+1.94%
$ -- $ 99
Jun 27 $ 0.00367
-8.18%
$ -- $ 96
Jun 20 $ 0.00358
-3.40%
$ -- $ 101
Jun 13 $ 0.00411
-18.91%
$ -- $ 95
Jun 6 $ 0.00509
-5.52%
$ -- $ 145
Download