XAU9999 Historical Data

XAU9999
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000866
+0.00%
$ -- $ 99,661
Today, at 9 PM $ 0.0000894
+2.64%
$ -- $ 100,727
Today, at 8 PM $ 0.0000866
+4.13%
$ -- $ 93,643
Today, at 7 PM $ 0.0000776
-11.15%
$ -- $ 84,324
Today, at 6 PM $ 0.0000875
+9.10%
$ -- $ 93,784
Today, at 5 PM $ 0.0000803
+2.87%
$ -- $ 81,881
Today, at 4 PM $ 0.0000777
+2.99%
$ -- $ 72,781
Today, at 3 PM $ 0.0000755
-9.22%
$ -- $ 68,597
Today, at 2 PM $ 0.0000851
-6.22%
$ -- $ 68,158
Today, at 1 PM $ 0.0000868
-6.23%
$ -- $ 57,339
Download