XAU9999 Historical Data

XAU9999
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0000866
+0.00%
$ -- $ 99,661
10:03 PM $ 0.0000872
+0.00%
$ -- $ 99,934
10:01 PM $ 0.0000875
-0.69%
$ -- $ 100,455
9:59 PM $ 0.0000894
+0.00%
$ -- $ 100,727
9:58 PM $ 0.0000884
+0.93%
$ -- $ 99,736
9:56 PM $ 0.0000866
+0.00%
$ -- $ 99,138
9:54 PM $ 0.000087
+0.00%
$ -- $ 98,977
9:52 PM $ 0.0000869
+0.00%
$ -- $ 99,303
9:51 PM $ 0.0000872
+0.45%
$ -- $ 98,844
9:50 PM $ 0.0000869
+0.00%
$ -- $ 99,078
9:47 PM $ 0.000087
+0.00%
$ -- $ 96,991
9:45 PM $ 0.0000853
+0.00%
$ -- $ 95,094
9:44 PM $ 0.0000836
+0.00%
$ -- $ 95,152
9:42 PM $ 0.0000838
-1.58%
$ -- $ 96,550
9:41 PM $ 0.0000852
+0.00%
$ -- $ 96,385
9:37 PM $ 0.000085
-1.24%
$ -- $ 97,508
9:27 PM $ 0.0000865
+0.00%
$ -- $ 99,280
9:26 PM $ 0.0000877
+0.27%
$ -- $ 98,930
9:25 PM $ 0.0000878
+0.00%
$ -- $ 99,599
9:20 PM $ 0.0000881
+0.00%
$ -- $ 95,976
9:19 PM $ 0.000085
+0.00%
$ -- $ 98,068
9:14 PM $ 0.0000868
+0.00%
$ -- $ 96,623
9:13 PM $ 0.0000856
-1.25%
$ -- $ 97,410
9:12 PM $ 0.0000881
+0.83%
$ -- $ 98,827
9:11 PM $ 0.0000878
+0.00%
$ -- $ 98,271
9:07 PM $ 0.0000875
+0.00%
$ -- $ 97,258
9:05 PM $ 0.0000867
+0.00%
$ -- $ 98,453
9:03 PM $ 0.0000878
+0.79%
$ -- $ 97,759
8:58 PM $ 0.0000866
+0.00%
$ -- $ 93,643
8:57 PM $ 0.0000837
-1.19%
$ -- $ 94,667
8:53 PM $ 0.0000845
+0.00%
$ -- $ 94,334
8:52 PM $ 0.0000845
+0.00%
$ -- $ 93,506
8:49 PM $ 0.0000838
+0.00%
$ -- $ 92,177
8:46 PM $ 0.0000827
+0.00%
$ -- $ 92,359
8:43 PM $ 0.0000828
+0.00%
$ -- $ 91,145
8:39 PM $ 0.0000818
+0.00%
$ -- $ 86,886
8:38 PM $ 0.0000783
+0.00%
$ -- $ 87,707
8:34 PM $ 0.000079
+0.00%
$ -- $ 87,659
8:32 PM $ 0.000079
+0.00%
$ -- $ 88,076
8:26 PM $ 0.0000794
+0.00%
$ -- $ 87,698
8:24 PM $ 0.0000791
+0.00%
$ -- $ 86,943
8:14 PM $ 0.0000784
+0.00%
$ -- $ 87,187
8:10 PM $ 0.0000786
+0.00%
$ -- $ 93,539
8:09 PM $ 0.0000848
+0.00%
$ -- $ 93,532
8:08 PM $ 0.0000848
+0.00%
$ -- $ 93,408
8:07 PM $ 0.0000847
+0.00%
$ -- $ 92,939
8:05 PM $ 0.0000844
+0.00%
$ -- $ 91,562
8:03 PM $ 0.0000832
+0.00%
$ -- $ 91,575
8:02 PM $ 0.0000832
+0.00%
$ -- $ 84,998
7:59 PM $ 0.0000776
+0.00%
$ -- $ 84,324
Download