XAU9999 Historical Data

XAU9999 Page 10
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000092
+0.50%
$ -- $ 62,985
2:00 PM $ 0.0000911
+0.39%
$ -- $ 62,302
1:59 PM $ 0.0000868
+4.26%
$ -- $ 57,339
1:58 PM $ 0.0000834
-0.57%
$ -- $ 57,020
1:57 PM $ 0.0000839
+5.10%
$ -- $ 56,378
1:56 PM $ 0.0000798
-0.49%
$ -- $ 53,784
1:55 PM $ 0.0000797
-7.46%
$ -- $ 57,689
1:54 PM $ 0.000086
-1.16%
$ -- $ 57,938
1:53 PM $ 0.0000869
-6.13%
$ -- $ 57,083
Download