Coinranking
XAU9999 Historical Data
XAU9999
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:14 PM | $ 0.0000784 | +0.00% | ||
| 8:10 PM | $ 0.0000786 | +0.00% | ||
| 8:09 PM | $ 0.0000848 | +0.00% | ||
| 8:08 PM | $ 0.0000848 | +0.00% | ||
| 8:07 PM | $ 0.0000847 | +0.00% | ||
| 8:05 PM | $ 0.0000844 | +0.00% | ||
| 8:03 PM | $ 0.0000832 | +0.00% | ||
| 8:02 PM | $ 0.0000832 | +0.00% | ||
| 7:59 PM | $ 0.0000776 | +0.00% | ||
| 7:58 PM | $ 0.0000771 | +1.20% | ||
| 7:57 PM | $ 0.0000755 | +0.00% | ||
| 7:54 PM | $ 0.0000772 | +0.00% | ||
| 7:50 PM | $ 0.0000766 | +0.00% | ||
| 7:47 PM | $ 0.0000763 | +0.00% | ||
| 7:46 PM | $ 0.0000775 | +0.00% | ||
| 7:43 PM | $ 0.0000774 | +0.00% | ||
| 7:39 PM | $ 0.0000774 | +0.06% | ||
| 7:38 PM | $ 0.0000773 | +0.00% | ||
| 7:36 PM | $ 0.0000775 | -0.01% | ||
| 7:34 PM | $ 0.0000773 | +0.00% | ||
| 7:33 PM | $ 0.0000793 | +1.24% | ||
| 7:31 PM | $ 0.0000784 | +0.00% | ||
| 7:28 PM | $ 0.0000787 | +0.00% | ||
| 7:25 PM | $ 0.0000781 | +0.00% | ||
| 7:24 PM | $ 0.0000784 | +0.00% | ||
| 7:21 PM | $ 0.0000778 | +0.00% | ||
| 7:20 PM | $ 0.0000786 | +0.00% | ||
| 7:18 PM | $ 0.0000788 | +1.45% | ||
| 7:15 PM | $ 0.0000783 | +0.00% | ||
| 7:14 PM | $ 0.0000787 | +0.27% | ||
| 7:13 PM | $ 0.0000801 | -1.27% | ||
| 7:12 PM | $ 0.0000809 | +0.01% | ||
| 7:11 PM | $ 0.0000773 | +0.00% | ||
| 7:10 PM | $ 0.0000862 | +0.00% | ||
| 7:06 PM | $ 0.0000871 | +0.00% | ||
| 7:05 PM | $ 0.0000875 | +0.00% | ||
| 7:02 PM | $ 0.0000874 | +0.00% | ||
| 6:57 PM | $ 0.0000875 | +0.00% | ||
| 6:56 PM | $ 0.0000882 | +0.00% | ||
| 6:54 PM | $ 0.0000878 | -2.69% | ||
| 6:53 PM | $ 0.0000906 | +0.33% | ||
| 6:52 PM | $ 0.0000898 | +0.00% | ||
| 6:51 PM | $ 0.0000904 | +2.63% | ||
| 6:50 PM | $ 0.0000881 | +0.08% | ||
| 6:47 PM | $ 0.0000883 | -0.33% | ||
| 6:46 PM | $ 0.0000883 | +0.00% | ||
| 6:45 PM | $ 0.0000886 | +0.00% | ||
| 6:43 PM | $ 0.0000876 | +0.00% | ||
| 6:38 PM | $ 0.0000878 | +0.00% | ||
| 6:37 PM | $ 0.0000877 | +0.00% | ||