Coinranking
XAU9999 Historical Data
XAU9999
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 0.0000793 | +1.24% | ||
| 7:31 PM | $ 0.0000784 | +0.00% | ||
| 7:28 PM | $ 0.0000787 | +0.00% | ||
| 7:25 PM | $ 0.0000781 | +0.00% | ||
| 7:24 PM | $ 0.0000784 | +0.00% | ||
| 7:21 PM | $ 0.0000778 | +0.00% | ||
| 7:20 PM | $ 0.0000786 | +0.00% | ||
| 7:18 PM | $ 0.0000788 | +1.45% | ||
| 7:15 PM | $ 0.0000783 | +0.00% | ||
| 7:14 PM | $ 0.0000787 | +0.27% | ||
| 7:13 PM | $ 0.0000801 | -1.27% | ||
| 7:12 PM | $ 0.0000809 | +0.01% | ||
| 7:11 PM | $ 0.0000773 | +0.00% | ||
| 7:10 PM | $ 0.0000862 | +0.00% | ||
| 7:06 PM | $ 0.0000871 | +0.00% | ||
| 7:05 PM | $ 0.0000875 | +0.00% | ||
| 7:02 PM | $ 0.0000874 | +0.00% | ||
| 6:57 PM | $ 0.0000875 | +0.00% | ||
| 6:56 PM | $ 0.0000882 | +0.00% | ||
| 6:54 PM | $ 0.0000878 | -2.69% | ||
| 6:53 PM | $ 0.0000906 | +0.33% | ||
| 6:52 PM | $ 0.0000898 | +0.00% | ||
| 6:51 PM | $ 0.0000904 | +2.63% | ||
| 6:50 PM | $ 0.0000881 | +0.08% | ||
| 6:47 PM | $ 0.0000883 | -0.33% | ||
| 6:46 PM | $ 0.0000883 | +0.00% | ||
| 6:45 PM | $ 0.0000886 | +0.00% | ||
| 6:43 PM | $ 0.0000876 | +0.00% | ||
| 6:38 PM | $ 0.0000878 | +0.00% | ||
| 6:37 PM | $ 0.0000877 | +0.00% | ||
| 6:36 PM | $ 0.0000877 | -0.79% | ||
| 6:34 PM | $ 0.0000862 | -1.13% | ||
| 6:32 PM | $ 0.0000817 | +0.00% | ||
| 6:30 PM | $ 0.0000817 | +0.00% | ||
| 6:29 PM | $ 0.0000813 | +0.00% | ||
| 6:25 PM | $ 0.0000811 | +0.00% | ||
| 6:24 PM | $ 0.000082 | +0.00% | ||
| 6:21 PM | $ 0.0000816 | +0.73% | ||
| 6:20 PM | $ 0.000081 | +0.00% | ||
| 6:19 PM | $ 0.0000817 | +0.00% | ||
| 6:18 PM | $ 0.0000806 | +0.00% | ||
| 6:16 PM | $ 0.0000821 | +0.00% | ||
| 6:15 PM | $ 0.0000807 | -0.09% | ||
| 6:13 PM | $ 0.0000799 | +0.00% | ||
| 6:12 PM | $ 0.0000796 | +0.00% | ||
| 6:09 PM | $ 0.0000798 | +0.00% | ||
| 6:08 PM | $ 0.0000806 | +0.00% | ||
| 6:07 PM | $ 0.0000803 | -0.05% | ||
| 6:05 PM | $ 0.0000803 | +0.00% | ||
| 6:04 PM | $ 0.0000801 | +0.00% | ||