Coinranking
XAU9999 Historical Data
XAU9999
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 0.0000754 | +0.00% | ||
| 3:59 PM | $ 0.0000755 | +0.00% | ||
| 3:58 PM | $ 0.0000754 | +0.00% | ||
| 3:57 PM | $ 0.0000763 | +0.00% | ||
| 3:56 PM | $ 0.0000765 | +0.00% | ||
| 3:55 PM | $ 0.0000765 | +0.00% | ||
| 3:54 PM | $ 0.0000759 | +1.31% | ||
| 3:51 PM | $ 0.0000748 | +1.25% | ||
| 3:50 PM | $ 0.0000745 | +0.00% | ||
| 3:46 PM | $ 0.0000743 | +0.00% | ||
| 3:45 PM | $ 0.0000744 | +0.00% | ||
| 3:43 PM | $ 0.0000745 | +0.00% | ||
| 3:42 PM | $ 0.0000737 | +1.99% | ||
| 3:40 PM | $ 0.0000739 | +0.00% | ||
| 3:39 PM | $ 0.0000735 | +0.00% | ||
| 3:38 PM | $ 0.0000715 | +0.00% | ||
| 3:34 PM | $ 0.0000686 | +0.00% | ||
| 3:32 PM | $ 0.0000682 | +0.84% | ||
| 3:31 PM | $ 0.0000674 | -0.30% | ||
| 3:30 PM | $ 0.0000691 | +0.00% | ||
| 3:29 PM | $ 0.0000644 | +0.00% | ||
| 3:26 PM | $ 0.0000643 | -0.05% | ||
| 3:25 PM | $ 0.0000664 | +0.00% | ||
| 3:24 PM | $ 0.0000666 | +0.00% | ||
| 3:23 PM | $ 0.0000663 | -0.29% | ||
| 3:22 PM | $ 0.0000665 | +0.15% | ||
| 3:21 PM | $ 0.000066 | +0.00% | ||
| 3:20 PM | $ 0.000068 | +0.40% | ||
| 3:19 PM | $ 0.0000708 | -0.15% | ||
| 3:18 PM | $ 0.0000707 | -0.86% | ||
| 3:17 PM | $ 0.0000712 | +0.00% | ||
| 3:16 PM | $ 0.0000714 | +0.00% | ||
| 3:15 PM | $ 0.0000702 | +0.00% | ||
| 3:14 PM | $ 0.000074 | +7.15% | ||
| 3:13 PM | $ 0.0000694 | -1.26% | ||
| 3:12 PM | $ 0.00007 | +10.84% | ||
| 3:11 PM | $ 0.0000629 | -4.28% | ||
| 3:10 PM | $ 0.0000658 | -2.83% | ||
| 3:08 PM | $ 0.0000697 | +0.00% | ||
| 3:06 PM | $ 0.0000703 | +0.04% | ||
| 3:05 PM | $ 0.0000698 | +0.09% | ||
| 3:04 PM | $ 0.0000694 | +1.73% | ||
| 3:03 PM | $ 0.0000676 | -9.58% | ||
| 3:02 PM | $ 0.0000745 | -10.41% | ||
| 3:01 PM | $ 0.0000833 | +0.00% | ||
| 3:00 PM | $ 0.0000832 | +0.00% | ||
| 2:59 PM | $ 0.0000851 | +0.21% | ||
| 2:57 PM | $ 0.0000848 | +0.00% | ||
| 2:56 PM | $ 0.0000853 | +0.00% | ||
| 2:55 PM | $ 0.0000847 | +0.00% | ||