Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00299
+0.00%
$62,734 $6
Oct 22, 2026 $0.00299
-0.02%
$-- $2
Oct 21, 2026 $0.00299
+0.00%
$-- $3
Oct 20, 2026 $0.00299
+0.00%
$62,763 $1
Oct 18, 2026 $0.00299
-0.16%
$62,810 $19
Oct 17, 2026 $0.00299
-0.06%
$62,793 $3
Oct 16, 2026 $0.00299
+0.00%
$-- $4
Oct 15, 2026 $0.00299
-0.03%
$62,832 $9
Oct 14, 2026 $0.00299
+0.00%
$62,859 $1
Oct 13, 2026 $0.00299
-0.01%
$-- $14
Oct 12, 2026 $0.00299
-0.23%
$62,858 $3
Oct 11, 2026 $0.003
+0.06%
$62,992 $4
Oct 10, 2026 $0.003
+0.03%
$-- $9
Oct 9, 2026 $0.003
-0.09%
$-- $8
Oct 8, 2026 $0.003
+0.00%
$62,983 $1
Oct 7, 2026 $0.003
-0.01%
$62,988 $1
Oct 6, 2026 $0.003
+0.00%
$-- $4
Oct 5, 2026 $0.003
+0.08%
$62,999 $80
Oct 4, 2026 $0.00303
+0.00%
$63,727 $0
Oct 3, 2026 $0.00303
-0.01%
$63,728 $1
Oct 2, 2026 $0.00303
-0.02%
$-- $7
Oct 1, 2026 $0.00303
-0.11%
$63,727 $2
Sep 29, 2026 $0.00304
+0.02%
$-- $4
Sep 28, 2026 $0.00304
-0.09%
$-- $17
Sep 27, 2026 $0.00304
+0.19%
$63,905 $8
Sep 26, 2026 $0.00304
-6.15%
$63,777 $435
Sep 25, 2026 $0.00324
-0.01%
$-- $1
Sep 24, 2026 $0.00324
+0.00%
$-- $6
Sep 23, 2026 $0.00324
-0.31%
$-- $34
Sep 22, 2026 $0.00324
+6.76%
$68,038 $442
Sep 21, 2026 $0.00303
+0.03%
$-- $1
Sep 20, 2026 $0.00303
+0.00%
$-- $7
Sep 19, 2026 $0.00303
+0.08%
$63,712 $8
Sep 18, 2026 $0.00303
+0.06%
$63,659 $4
Sep 17, 2026 $0.00303
-1.65%
$63,616 $110
Sep 16, 2026 $0.00308
-0.01%
$-- $3
Sep 15, 2026 $0.00308
-0.08%
$64,694 $5
Sep 14, 2026 $0.00308
+0.00%
$64,754 $7
Sep 13, 2026 $0.00308
+0.04%
$64,747 $11
Sep 12, 2026 $0.00308
+0.01%
$-- $20
Sep 11, 2026 $0.00308
-0.36%
$64,711 $1
Sep 10, 2026 $0.00309
-0.01%
$-- $2
Sep 9, 2026 $0.00309
-0.02%
$64,964 $3
Sep 8, 2026 $0.0031
+0.00%
$65,005 $8
Sep 7, 2026 $0.0031
+1.49%
$65,011 $92
Sep 6, 2026 $0.00305
+0.00%
$-- $2
Sep 5, 2026 $0.00305
+0.01%
$64,046 $1
Sep 4, 2026 $0.00305
-0.10%
$64,030 $4
Sep 3, 2026 $0.00305
+0.01%
$-- $2
Sep 2, 2026 $0.00305
+0.00%
$-- $3
Download