Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00313
+0.00%
$ 65,799 $ 4
Yesterday $ 0.00313
+0.02%
$ 65,777 $ 3
Jun 30, 2026 $ 0.00313
-0.02%
$ 65,762 $ 2
Jun 29, 2026 $ 0.00313
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.00313
+0.00%
$ 65,774 $ 0
Jun 27, 2026 $ 0.00313
-0.01%
$ 65,774 $ 4
Jun 26, 2026 $ 0.00313
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.00313
+0.00%
$ -- $ 6
Jun 24, 2026 $ 0.00313
-0.13%
$ 65,811 $ 10
Jun 23, 2026 $ 0.00314
+0.01%
$ 65,907 $ 3
Jun 22, 2026 $ 0.00314
+0.01%
$ 65,899 $ 2
Jun 21, 2026 $ 0.00314
+0.00%
$ 65,896 $ 2
Jun 20, 2026 $ 0.00314
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00314
+0.01%
$ -- $ 2
Jun 18, 2026 $ 0.00314
-0.22%
$ 65,894 $ 14
Jun 17, 2026 $ 0.00315
-0.25%
$ 66,046 $ 16
Jun 16, 2026 $ 0.00315
-0.03%
$ 66,207 $ 12
Jun 15, 2026 $ 0.00315
-1.21%
$ -- $ 132
Jun 14, 2026 $ 0.00319
-0.05%
$ -- $ 3
Jun 13, 2026 $ 0.00319
+0.00%
$ -- $ 109
Jun 12, 2026 $ 0.0032
-5.56%
$ -- $ 632
Jun 11, 2026 $ 0.00337
+0.04%
$ -- $ 18
Jun 10, 2026 $ 0.00337
+0.01%
$ 70,843 $ 23
Jun 9, 2026 $ 0.00337
-0.21%
$ 70,827 $ 8
Jun 8, 2026 $ 0.00338
+0.43%
$ 70,906 $ 22
Jun 7, 2026 $ 0.00337
-0.28%
$ 70,688 $ 27
Jun 6, 2026 $ 0.00337
-0.89%
$ 70,676 $ 142
Jun 5, 2026 $ 0.0034
-0.24%
$ 71,310 $ 85
Jun 4, 2026 $ 0.00341
-3.39%
$ 71,505 $ 434
Jun 3, 2026 $ 0.00352
+0.39%
$ 73,952 $ 321
Jun 2, 2026 $ 0.0035
-0.83%
$ 73,590 $ 296
Jun 1, 2026 $ 0.00353
-0.11%
$ 74,225 $ 9
May 31, 2026 $ 0.00355
+5.56%
$ -- $ 575
May 30, 2026 $ 0.00359
+6.35%
$ -- $ 1,520
May 29, 2026 $ 0.00338
-0.06%
$ -- $ 3
May 28, 2026 $ 0.00339
+0.41%
$ 71,165 $ 5
May 27, 2026 $ 0.00337
-0.27%
$ 70,784 $ 9
May 26, 2026 $ 0.00338
+0.41%
$ -- $ 6
May 25, 2026 $ 0.00338
+0.06%
$ 70,900 $ 7
May 24, 2026 $ 0.00338
+0.00%
$ -- $ 6
May 23, 2026 $ 0.00337
-0.51%
$ 70,826 $ 18
May 22, 2026 $ 0.00339
+0.40%
$ 71,205 $ 3
May 21, 2026 $ 0.00321
-1.23%
$ 67,351 $ 15
May 20, 2026 $ 0.00335
+1.18%
$ 70,313 $ 8
May 19, 2026 $ 0.00324
-0.01%
$ -- $ 6
May 18, 2026 $ 0.00329
+0.00%
$ -- $ 1
May 17, 2026 $ 0.00381
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0032
-3.33%
$ -- $ 2
May 15, 2026 $ 0.0036
+5.29%
$ 75,561 $ 25
May 14, 2026 $ 0.00357
+0.00%
$ -- $ 1
Download