Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00651
+14.93%
$ -- $ 11,999
Sep 2025 $ 0.00562
+2.73%
$ 118,928 $ 7,389
Aug 2025 $ 0.00547
-3.19%
$ 114,949 $ 903
Jul 2025 $ 0.00564
-0.86%
$ 118,533 $ 473
Apr 2025 $ 0.00677
+3.15%
$ -- $ 37
Mar 2025 $ 0.00684
+1.40%
$ -- $ 74
Feb 2025 $ 0.00678
-0.39%
$ -- $ 89
Jan 2025 $ 0.00685
-15.59%
$ -- $ 3,735
Dec 2024 $ 0.00812
-1.74%
$ 170,059 $ 79,236
Nov 2024 $ 0.00823
-11.61%
$ 173,635 $ 3,165
Oct 2024 $ 0.00936
-5.89%
$ 195,438 $ 3,717
Jun 2024 $ 0.0211
+0.60%
$ -- $ 15,052
Apr 2024 $ 0.0178
-0.09%
$ -- $ 9,832
Mar 2024 $ 0.0211
-54.60%
$ -- $ 78,905
Feb 2024 $ 0.0344
-0.12%
$ -- $ 13,614
Jan 2024 $ 0.0341
-12.02%
$ -- $ 187,818
Dec 2023 $ 0.0498
-0.34%
$ -- $ 23,946
Sep 2023 $ 0.13
-4.87%
$ -- $ 108,581
Aug 2023 $ 0.136
+0.24%
$ 2.86 million $ 71,096
Jul 2023 $ 0.0714
+0.07%
$ -- $ 23,281
Jun 2023 $ 0.223
+2.48%
$ -- $ 299,810
May 2023 $ 0.266
-32.40%
$ -- $ 78,213
Apr 2023 $ 0.393
-43.14%
$ 7.78 million $ 382,863
Mar 2023 $ 0.691
+77.42%
$ 13.68 million $ 2.07 million
Feb 2023 $ 0.258
+0.10%
$ -- $ 44,885
Jan 2023 $ 0.302
-39.42%
$ -- $ 136,324
Dec 2022 $ 0.499
-3.11%
$ 9.88 million $ 585,612
Nov 2022 $ 0.301
+0.47%
$ -- $ 243,469
Nov 2021 $ 2.25
-13.90%
$ -- $ 169,812
Oct 2021 $ 3.08
-54.34%
$ -- $ 2.99 million
Sep 2021 $ 6.75
+82.69%
$ 141.71 million $ 12.35 million
Download