Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00306
-2.45%
$64,155 $206
Jun 2026 $0.00313
-11.50%
$65,762 $1,964
May 2026 $0.00355
-2.61%
$-- $2,062
Oct 2025 $0.00651
+14.93%
$-- $11,999
Sep 2025 $0.00562
+2.73%
$118,928 $7,389
Aug 2025 $0.00547
-3.19%
$114,949 $903
Jul 2025 $0.00564
-0.86%
$118,533 $473
Apr 2025 $0.00677
+3.15%
$-- $37
Mar 2025 $0.00684
+1.40%
$-- $74
Feb 2025 $0.00678
-0.39%
$-- $89
Jan 2025 $0.00685
-15.59%
$-- $3,735
Dec 2024 $0.00812
-1.74%
$170,059 $79,236
Nov 2024 $0.00823
-11.61%
$173,635 $3,165
Oct 2024 $0.00936
-5.89%
$195,438 $3,717
Jun 2024 $0.0211
+0.60%
$-- $15,052
Apr 2024 $0.0178
-0.09%
$-- $9,832
Mar 2024 $0.0211
-54.60%
$-- $78,905
Feb 2024 $0.0344
-0.12%
$-- $13,614
Jan 2024 $0.0341
-12.02%
$-- $187,818
Dec 2023 $0.0498
-0.34%
$-- $23,946
Sep 2023 $0.13
-4.87%
$-- $108,581
Aug 2023 $0.136
+0.24%
$2.86 million $71,096
Jul 2023 $0.0714
+0.07%
$-- $23,281
Jun 2023 $0.223
+2.48%
$-- $299,810
May 2023 $0.266
-32.40%
$-- $78,213
Apr 2023 $0.393
-43.14%
$7.78 million $382,863
Mar 2023 $0.691
+77.42%
$13.68 million $2.07 million
Feb 2023 $0.258
+0.10%
$-- $44,885
Jan 2023 $0.302
-39.42%
$-- $136,324
Dec 2022 $0.499
-3.11%
$9.88 million $585,612
Nov 2022 $0.301
+0.47%
$-- $243,469
Nov 2021 $2.25
-13.90%
$-- $169,812
Oct 2021 $3.08
-54.34%
$-- $2.99 million
Sep 2021 $6.75
+82.69%
$141.71 million $12.35 million
Download