Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00651
+0.45%
$ -- $ 360
Sep 29 $ 0.00692
+19.39%
$ 135,951 $ 4,019
Sep 22 $ 0.00578
-10.01%
$ 121,683 $ 2,671
Sep 15 $ 0.00589
+8.58%
$ 135,126 $ 2,894
Sep 8 $ 0.00542
-1.17%
$ 114,172 $ 324
Sep 1 $ 0.00548
+0.10%
$ 115,088 $ 242
Aug 25 $ 0.00547
+1.08%
$ 114,949 $ 367
Aug 18 $ 0.00541
-0.16%
$ 113,617 $ 44
Aug 11 $ 0.00543
+0.16%
$ 113,938 $ 37
Aug 4 $ 0.00543
-3.87%
$ 113,833 $ 394
Jul 28 $ 0.00564
-0.24%
$ 118,505 $ 41
Jul 21 $ 0.00565
+0.31%
$ 118,669 $ 185
Jul 14 $ 0.00564
-1.14%
$ 118,286 $ 113
Jul 7 $ 0.00569
-0.01%
$ 119,743 $ 58
Apr 7 $ 0.00677
+2.94%
$ -- $ 3
Mar 31 $ 0.00657
-4.31%
$ -- $ 36
Mar 24 $ 0.00659
+0.34%
$ -- $ 6
Mar 17 $ 0.00589
-10.38%
$ -- $ 9
Mar 10 $ 0.00652
-1.81%
$ -- $ 49
Mar 3 $ 0.00669
-0.85%
$ -- $ 9
Feb 24 $ 0.00678
+0.36%
$ -- $ 79
Feb 17 $ 0.00671
+0.08%
$ -- $ 1
Feb 10 $ 0.00673
+0.07%
$ -- $ 4
Feb 3 $ 0.00678
-0.36%
$ -- $ 5
Jan 27 $ 0.00685
-0.48%
$ -- $ 4
Jan 20 $ 0.00688
+0.64%
$ -- $ 175
Jan 13 $ 0.00681
-2.19%
$ 143,463 $ 672
Jan 6 $ 0.00704
-9.33%
$ 145,397 $ 649
Dec 30 $ 0.00769
-11.14%
$ 160,290 $ 7,920
Dec 23 $ 0.0103
+31.36%
$ 181,980 $ 18,915
Dec 16 $ 0.00785
-11.20%
$ 164,821 $ 5,261
Dec 9 $ 0.0102
+31.17%
$ 186,352 $ 27,508
Dec 2 $ 0.00784
-4.63%
$ 164,417 $ 3,519
Nov 25 $ 0.00826
-1.60%
$ 173,516 $ 777
Nov 18 $ 0.00832
-3.87%
$ 177,698 $ 54
Nov 11 $ 0.00859
-7.19%
$ 180,123 $ 2,159
Nov 4 $ 0.00921
-0.73%
$ 193,499 $ 66
Oct 28 $ 0.00927
-0.52%
$ 194,745 $ 113
Oct 21 $ 0.00934
-5.21%
$ 195,764 $ 912
Oct 14 $ 0.00985
-0.89%
$ 206,900 $ 2,751
Jun 17 $ 0.0211
+0.60%
$ -- $ 15,052
Apr 8 $ 0.0178
-0.09%
$ -- $ 9,832
Mar 25 $ 0.0211
+0.00%
$ -- $ 3,414
Mar 18 $ 0.0237
+0.00%
$ 442,935 $ 2,990
Mar 11 $ 0.0179
-26.74%
$ -- $ 33,369
Mar 4 $ 0.0469
+1.03%
$ -- $ 35,717
Jan 29 $ 0.0344
-0.12%
$ -- $ 13,614
Jan 22 $ 0.0341
+0.00%
$ -- $ 156,039
Jan 8 $ 0.0418
+10.23%
$ -- $ 17,333
Jan 1 $ 0.0386
-0.40%
$ -- $ 14,445
Download