Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00306
+0.04%
$64,273 $25
Aug 10 $0.00306
+0.03%
$64,248 $6
Aug 3 $0.00306
+0.02%
$64,237 $46
Jul 27 $0.00306
+0.07%
$-- $21
Jul 20 $0.00306
-0.97%
$64,181 $65
Jul 13 $0.00309
-0.02%
$64,811 $17
Jul 6 $0.00309
-0.53%
$64,826 $43
Jun 29 $0.0031
-0.92%
$65,169 $74
Jun 22 $0.00313
-0.18%
$65,774 $17
Jun 15 $0.00314
-1.73%
$65,896 $135
Jun 8 $0.00319
-4.97%
$-- $548
Jun 1 $0.00337
-4.87%
$70,688 $1,259
May 25 $0.00359
+6.39%
$-- $1,535
May 18 $0.00337
+2.65%
$-- $29
May 11 $0.0032
-1.22%
$-- $13
May 4 $0.003
-17.60%
$62,994 $126
Oct 6 $0.00651
+0.45%
$-- $360
Sep 29 $0.00692
+19.39%
$135,951 $4,019
Sep 22 $0.00578
-10.01%
$121,683 $2,671
Sep 15 $0.00589
+8.58%
$135,126 $2,894
Sep 8 $0.00542
-1.17%
$114,172 $324
Sep 1 $0.00548
+0.10%
$115,088 $242
Aug 25 $0.00547
+1.08%
$114,949 $367
Aug 18 $0.00541
-0.16%
$113,617 $44
Aug 11 $0.00543
+0.16%
$113,938 $37
Aug 4 $0.00543
-3.87%
$113,833 $394
Jul 28 $0.00564
-0.24%
$118,505 $41
Jul 21 $0.00565
+0.31%
$118,669 $185
Jul 14 $0.00564
-1.14%
$118,286 $113
Jul 7 $0.00569
-0.01%
$119,743 $58
Apr 7 $0.00677
+2.94%
$-- $3
Mar 31 $0.00657
-4.31%
$-- $36
Mar 24 $0.00659
+0.34%
$-- $6
Mar 17 $0.00589
-10.38%
$-- $9
Mar 10 $0.00652
-1.81%
$-- $49
Mar 3 $0.00669
-0.85%
$-- $9
Feb 24 $0.00678
+0.36%
$-- $79
Feb 17 $0.00671
+0.08%
$-- $1
Feb 10 $0.00673
+0.07%
$-- $4
Feb 3 $0.00678
-0.36%
$-- $5
Jan 27 $0.00685
-0.48%
$-- $4
Jan 20 $0.00688
+0.64%
$-- $175
Jan 13 $0.00681
-2.19%
$143,463 $672
Jan 6 $0.00704
-9.33%
$145,397 $649
Dec 30 $0.00769
-11.14%
$160,290 $7,920
Dec 23 $0.0103
+31.36%
$181,980 $18,915
Dec 16 $0.00785
-11.20%
$164,821 $5,261
Dec 9 $0.0102
+31.17%
$186,352 $27,508
Dec 2 $0.00784
-4.63%
$164,417 $3,519
Nov 25 $0.00826
-1.60%
$173,516 $777
Download