Binance-Peg BSC-HO Historical Data

BSCHO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00354
+0.32%
$74,257 $293
Jun 3, 11 PM $0.00352
+0.10%
$73,952 $321
Jun 3, 10 PM $0.00352
+0.11%
$73,877 $337
Jun 3, 9 PM $0.00351
-0.13%
$73,790 $334
Jun 3, 7 PM $0.00352
-0.12%
$73,852 $357
Jun 3, 6 PM $0.00352
+0.27%
$73,927 $360
Jun 3, 5 PM $0.00352
+0.12%
$73,957 $468
Jun 3, 4 PM $0.00351
-0.33%
$73,803 $469
Jun 3, 3 PM $0.00353
+0.17%
$74,130 $455
Jun 3, 2 PM $0.00352
+0.10%
$74,006 $466
Jun 3, 1 PM $0.00352
+0.14%
$74,014 $456
Jun 3, 12 PM $0.00353
+0.04%
$74,072 $509
Jun 3, 11 AM $0.00351
-0.20%
$73,790 $505
Jun 3, 10 AM $0.00352
+0.14%
$73,925 $493
Jun 3, 9 AM $0.00352
+0.11%
$73,820 $463
Jun 3, 8 AM $0.00351
-0.15%
$73,643 $437
Jun 3, 7 AM $0.00351
-0.09%
$73,697 $469
Jun 3, 6 AM $0.00351
+0.29%
$73,652 $451
Jun 3, 5 AM $0.00352
+0.22%
$73,844 $418
Jun 3, 4 AM $0.00351
+0.11%
$73,731 $414
Jun 3, 3 AM $0.00351
+0.14%
$73,721 $406
Jun 3, 2 AM $0.00351
-0.10%
$73,725 $405
Jun 3, 1 AM $0.00352
+0.48%
$73,838 $393
Jun 3, 12 AM $0.00349
-0.49%
$73,304 $348
Jun 2, 11 PM $0.0035
-0.16%
$73,590 $296
Jun 2, 10 PM $0.0035
+0.16%
$73,503 $272
Jun 2, 9 PM $0.0035
+0.01%
$73,399 $269
Jun 2, 8 PM $0.00349
-0.51%
$73,361 $268
Jun 2, 7 PM $0.00351
+0.05%
$73,717 $244
Jun 2, 6 PM $0.00351
+0.19%
$73,676 $244
Jun 2, 5 PM $0.0035
-1.49%
$73,516 $242
Jun 2, 3 PM $0.00355
-0.27%
$74,593 $133
Jun 2, 2 PM $0.00356
+0.07%
$74,836 $123
Jun 2, 1 PM $0.00356
-0.12%
$74,771 $115
Jun 2, 12 PM $0.00357
+0.21%
$74,913 $77
Jun 2, 10 AM $0.00354
-0.44%
$74,348 $46
Jun 2, 9 AM $0.00359
+0.64%
$75,317 $45
Jun 2, 8 AM $0.00358
+0.94%
$75,142 $44
Jun 2, 6 AM $0.00353
+0.00%
$74,205 $8
Jun 1, 8 PM $0.00353
+0.00%
$74,225 $9
Jun 1, 7 PM $0.00353
+0.00%
$74,234 $9
Jun 1, 6 PM $0.00353
+0.00%
$74,163 $8
Jun 1, 5 PM $0.00353
-0.20%
$74,164 $8
Jun 1, 4 PM $0.00354
+0.00%
$74,294 $6
Jun 1, 3 PM $0.00353
+0.00%
$74,201 $4
Jun 1, 2 PM $0.00354
+0.13%
$74,358 $4
Jun 1, 7 AM $0.00354
+0.00%
$74,252 $4
Jun 1, 6 AM $0.00354
+0.00%
$74,255 $3
Jun 1, 12 AM $0.00354
+0.00%
$74,305 $328
May 31, 4 PM $0.00355
+0.00%
$74,450 $575