Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-HO Historical Data

BSCHO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.00314
+0.00%
$65,895 $2
Jun 19, 2 PM $0.00314
+0.00%
$65,891 $2
Jun 19, 4 AM $0.00314
-0.01%
$65,886 $15
Jun 19, 3 AM $0.00314
+0.00%
$65,892 $14
Jun 18, 9 PM $0.00314
+0.00%
$65,894 $14
Jun 18, 8 PM $0.00314
+0.00%
$65,893 $14
Jun 18, 10 AM $0.00314
+0.00%
$66,037 $1
Jun 17, 11 PM $0.00315
+0.00%
$66,046 $16
Jun 17, 6 AM $0.00314
+0.00%
$66,043 $18
Jun 17, 2 AM $0.00315
+0.00%
$66,213 $3
Jun 16, 8 PM $0.00315
+0.00%
$66,207 $12
Jun 16, 6 PM $0.00315
+0.00%
$66,202 $12
Jun 16, 2 PM $0.00315
+0.00%
$66,200 $19
Jun 16, 12 PM $0.00315
+0.00%
$66,207 $19
Jun 16, 11 AM $0.00315
+0.00%
$66,211 $18
Jun 16, 1 AM $0.00315
+0.00%
$66,226 $146
Jun 15, 2 PM $0.00315
+0.02%
$66,244 $132
Jun 15, 6 AM $0.00315
+0.13%
$66,047 $117
Jun 15, 4 AM $0.0032
+0.09%
$67,128 $13
Jun 15, 3 AM $0.00319
+0.00%
$67,078 $4
Jun 15, 2 AM $0.00319
+0.02%
$67,073 $4
Jun 14, 11 AM $0.00319
+0.00%
$67,051 $3
Jun 14, 8 AM $0.00319
+0.00%
$67,056 $3
Jun 14, 3 AM $0.00319
-0.01%
$67,062 $3
Jun 14, 1 AM $0.00319
-0.02%
$67,073 $2
Jun 13, 6 AM $0.00319
+0.00%
$67,095 $109
Jun 12, 1 PM $0.0032
+0.00%
$67,105 $632
Jun 12, 12 PM $0.0032
+0.00%
$67,109 $631
Jun 12, 11 AM $0.0032
+0.00%
$67,118 $524
Jun 12, 6 AM $0.00314
+0.00%
$66,005 $534
Jun 12, 5 AM $0.00314
+0.00%
$65,998 $534
Jun 12, 4 AM $0.00314
+0.00%
$65,994 $533
Jun 12, 3 AM $0.00314
-7.12%
$65,992 $536
Jun 11, 4 PM $0.00337
+0.01%
$70,866 $18
Jun 11, 12 PM $0.00337
+0.00%
$70,861 $18
Jun 11, 11 AM $0.00337
+0.00%
$70,866 $17
Jun 11, 9 AM $0.00337
+0.00%
$70,871 $18
Jun 11, 8 AM $0.00338
-0.05%
$70,905 $16
Jun 11, 5 AM $0.00338
+0.00%
$70,885 $14
Jun 11, 4 AM $0.00338
+0.03%
$70,876 $14
Jun 11, 3 AM $0.00337
+0.00%
$70,853 $12
Jun 11, 2 AM $0.00337
+0.00%
$70,845 $14
Jun 11, 1 AM $0.00337
+0.00%
$70,843 $14
Jun 11, 12 AM $0.00337
+0.00%
$70,840 $21
Jun 10, 10 PM $0.00337
+0.00%
$-- $23
Jun 10, 8 PM $0.00337
+0.00%
$70,843 $23
Jun 10, 7 PM $0.00337
+0.00%
$70,847 $23
Jun 10, 5 PM $0.00337
-0.01%
$70,854 $22
Jun 10, 2 PM $0.00337
-0.01%
$70,863 $22
Jun 10, 1 PM $0.00337
+0.00%
$70,866 $22