Binance-Peg BSC-HO Historical Data

BSCHO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.00354
+0.03%
$74,353 $2,085
May 31, 8 AM $0.00354
+0.00%
$74,360 $2,087
May 31, 6 AM $0.00355
-0.17%
$74,532 $1,978
May 31, 3 AM $0.00349
+1.51%
$73,208 $1,973
May 31, 2 AM $0.00337
+0.00%
$70,713 $1,761
May 31, 1 AM $0.00337
-0.38%
$70,797 $1,756
May 31, 12 AM $0.00337
+0.34%
$70,768 $1,765
May 30, 4 PM $0.00359
+6.17%
$75,382 $1,520
May 30, 4 AM $0.00338
+0.00%
$70,939 $4
May 30, 3 AM $0.00338
+0.24%
$70,960 $4
May 30, 2 AM $0.00337
-0.10%
$70,790 $3
May 30, 1 AM $0.00338
-0.01%
$70,876 $3
May 29, 3 PM $0.00338
+0.08%
$70,877 $3
May 29, 12 PM $0.00338
-0.02%
$70,934 $3
May 29, 11 AM $0.00338
+0.00%
$70,916 $3
May 29, 4 AM $0.00338
+0.00%
$70,969 $4
May 29, 1 AM $0.00338
+0.00%
$70,922 $5
May 28, 8 PM $0.00339
+0.18%
$71,165 $5
May 28, 5 PM $0.00338
+0.00%
$70,951 $5
May 28, 4 PM $0.00338
+0.00%
$70,902 $5
May 28, 3 PM $0.00338
+0.00%
$70,962 $5
May 28, 11 AM $0.00337
+0.00%
$70,855 $6
May 28, 4 AM $0.00338
-0.10%
$70,922 $9
May 28, 3 AM $0.00337
-0.06%
$70,831 $9
May 28, 2 AM $0.00337
-0.02%
$70,859 $9
May 27, 11 PM $0.00337
-0.05%
$70,784 $9
May 27, 5 PM $0.00338
+0.05%
$70,990 $9
May 27, 4 PM $0.00337
+0.24%
$70,870 $9
May 27, 2 PM $0.00338
+0.29%
$70,912 $8
May 27, 12 PM $0.00337
+0.17%
$70,769 $8
May 27, 7 AM $0.00338
+0.00%
$70,961 $8
May 27, 6 AM $0.00338
+0.06%
$70,877 $8
May 27, 5 AM $0.00337
+0.03%
$70,835 $7
May 27, 4 AM $0.00338
-0.05%
$70,893 $6
May 27, 3 AM $0.00338
+0.00%
$70,922 $5
May 27, 2 AM $0.00338
+0.07%
$70,991 $5
May 27, 1 AM $0.00338
+0.10%
$70,940 $5
May 27, 12 AM $0.00338
+0.00%
$70,974 $6
May 26, 5 PM $0.00338
+0.05%
$71,036 $6
May 26, 2 PM $0.00337
+0.00%
$70,825 $6
May 26, 1 PM $0.00337
+0.05%
$70,818 $6
May 26, 10 AM $0.00337
+0.00%
$70,724 $5
May 26, 5 AM $0.00337
+0.00%
$70,771 $8
May 26, 2 AM $0.00337
+0.01%
$70,753 $8
May 25, 11 PM $0.00338
+0.00%
$70,900 $7
May 25, 10 PM $0.00338
+0.00%
$70,941 $7
May 25, 6 PM $0.00338
+0.00%
$70,891 $6
May 25, 4 PM $0.00337
+0.04%
$70,858 $6
May 25, 3 PM $0.00337
+0.00%
$70,830 $6
May 25, 11 AM $0.00338
+0.00%
$70,942 $5