Binance-Peg BSC-HO Historical Data

BSCHO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00338
+0.00%
$70,975 $5
May 25, 8 AM $0.00337
+0.00%
$-- $3
May 25, 7 AM $0.00338
+0.00%
$-- $3
May 25, 6 AM $0.00338
+0.01%
$70,926 $3
May 25, 5 AM $0.00337
+0.00%
$70,849 $3
May 25, 4 AM $0.00338
+0.00%
$70,909 $1
May 25, 12 AM $0.00337
-0.05%
$70,818 $1
May 24, 2 PM $0.00338
+0.00%
$70,993 $6
May 23, 9 PM $0.00337
+0.00%
$70,826 $18
May 23, 8 PM $0.00337
-0.09%
$70,793 $17
May 23, 6 PM $0.00337
+0.00%
$70,764 $17
May 23, 5 PM $0.00337
-0.07%
$70,821 $17
May 23, 4 PM $0.00338
+0.04%
$70,887 $17
May 23, 3 PM $0.00337
+0.00%
$70,851 $16
May 23, 2 PM $0.00337
+0.00%
$70,763 $16
May 23, 1 PM $0.00337
+0.00%
$70,857 $16
May 23, 8 AM $0.00339
+0.00%
$71,220 $3
May 23, 7 AM $0.00339
+0.00%
$71,186 $3
May 22, 11 PM $0.00339
+0.00%
$71,205 $3
May 22, 7 PM $0.00338
-0.13%
$71,067 $3
May 22, 6 PM $0.00339
+0.03%
$71,215 $2
May 22, 4 AM $0.00337
+0.10%
$70,829 $3
May 22, 2 AM $0.00338
+0.00%
$70,923 $16
May 21, 11 PM $0.00321
+0.00%
$67,351 $15
May 21, 10 PM $0.00336
+0.00%
$70,623 $16
May 21, 9 PM $0.00336
+0.00%
$70,621 $15
May 21, 6 PM $0.00332
+0.26%
$69,663 $15
May 21, 4 PM $0.00329
+0.00%
$69,129 $18
May 21, 10 AM $0.00331
+0.00%
$69,508 $21
May 21, 3 AM $0.00319
-0.37%
$66,995 $20
May 21, 1 AM $0.00325
+0.00%
$68,189 $8
May 21, 12 AM $0.00325
+0.00%
$68,187 $8
May 20, 7 PM $0.00335
+0.00%
$70,313 $8
May 20, 3 PM $0.0034
+1.04%
$71,446 $5
May 20, 11 AM $0.00331
+0.00%
$69,472 $1
May 20, 2 AM $0.00331
+0.00%
$69,496 $11
May 19, 10 AM $0.00324
-0.01%
$67,954 $6
May 18, 12 PM $0.00329
+0.00%
$69,001 $1
May 17, 5 PM $0.00381
+0.00%
$79,961 $0
May 16, 1 PM $0.0032
+0.00%
$67,116 $2
May 16, 7 AM $0.00327
+3.76%
$68,602 $23
May 16, 6 AM $0.00331
+0.00%
$69,431 $21
May 15, 7 PM $0.0036
+0.00%
$75,561 $25
May 15, 1 PM $0.00334
-2.20%
$70,183 $25
May 14, 3 PM $0.00357
+0.00%
$74,886 $1
May 13, 7 PM $0.00324
+0.00%
$68,057 $64
May 13, 6 PM $0.00324
+1.40%
$68,057 $73
May 13, 11 AM $0.00282
+0.08%
$59,151 $2
May 12, 11 PM $0.00288
+0.00%
$60,571 $2
May 12, 3 PM $0.00276
+0.00%
$57,973 $1