Binance-Peg BSC-HO Historical Data

BSCHO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00297
+0.34%
$62,401 $18
May 11, 6 AM $0.00324
+0.00%
$67,948 $14
May 10, 11 PM $0.003
+0.00%
$62,994 $5
May 10, 10 PM $0.003
+0.00%
$62,990 $5
May 10, 8 PM $0.0031
+6.74%
$65,195 $4
May 10, 5 PM $0.00354
+0.00%
$74,360 $3
May 10, 10 AM $0.0037
+0.00%
$77,741 $3
May 10, 2 AM $0.00319
+0.00%
$67,078 $4
May 10, 12 AM $0.00355
+0.00%
$74,583 $3
May 9, 3 PM $0.00341
+2.57%
$71,569 $14
May 9, 9 AM $0.00345
+0.00%
$72,531 $15
May 9, 4 AM $0.0034
-0.11%
$71,354 $14
May 9, 3 AM $0.0035
+0.00%
$73,469 $13
May 9, 1 AM $0.00346
+0.00%
$72,765 $12
May 9, 12 AM $0.00338
+0.00%
$70,895 $12
May 8, 11 PM $0.00345
-2.19%
$72,396 $12
May 8, 10 PM $0.00347
+3.03%
$72,774 $11
May 8, 9 PM $0.00336
+0.00%
$70,627 $10
May 8, 8 PM $0.00303
-0.13%
$63,715 $8
May 8, 7 PM $0.00301
+0.00%
$63,147 $8
May 8, 6 PM $0.00336
-3.20%
$70,505 $7
May 8, 5 PM $0.0034
+0.00%
$71,434 $8
May 8, 4 PM $0.0034
-1.41%
$71,436 $8
May 8, 3 PM $0.00345
+10.62%
$72,452 $5
May 8, 2 PM $0.00312
+0.00%
$65,496 $2
May 8, 12 PM $0.00332
+0.00%
$69,764 $1
May 8, 1 AM $0.00342
+0.00%
$71,752 $94
May 7, 11 PM $0.00334
+0.00%
$70,128 $94
May 7, 12 PM $0.00341
+0.00%
$71,665 $98
May 7, 6 AM $0.0035
+0.00%
$73,463 $101
May 7, 4 AM $0.00332
-1.38%
$69,817 $11
May 7, 3 AM $0.00328
-1.23%
$68,866 $11
May 7, 2 AM $0.00332
+0.00%
$69,730 $12
May 7, 1 AM $0.00384
+0.49%
$80,627 $14
May 7, 12 AM $0.00374
+0.63%
$78,616 $17
May 6, 11 PM $0.00372
+0.00%
$78,119 $16
May 6, 9 PM $0.00349
+0.00%
$73,192 $14
May 6, 2 PM $0.00363
+0.00%
$76,186 $15
May 6, 1 PM $0.00353
+0.00%
$74,215 $14
May 6, 12 PM $0.0034
+0.00%
$71,317 $13
May 6, 8 AM $0.00352
+0.00%
$73,870 $13
May 6, 6 AM $0.00343
+4.58%
$71,985 $12
May 6, 5 AM $0.00331
-4.32%
$69,545 $10
May 6, 4 AM $0.00346
+0.01%
$72,680 $14
May 6, 3 AM $0.00346
-9.13%
$72,668 $13
May 6, 2 AM $0.00324
+0.01%
$68,118 $18
May 6, 1 AM $0.00324
+0.01%
$68,111 $13
May 5, 9 PM $0.00342
+0.00%
$71,886 $13
May 5, 8 PM $0.00342
+0.29%
$71,884 $13
May 5, 2 PM $0.00338
+0.00%
$-- $12