Binance-Peg BSC-HO Historical Data

BSCHO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0498
-0.34%
$ -- $ 23,946
Aug 28 $ 0.13
-4.63%
$ -- $ 179,676
Jul 10 $ 0.0714
+0.07%
$ -- $ 23,281
May 29 $ 0.223
+2.48%
$ -- $ 299,810
May 8 $ 0.266
+2.62%
$ -- $ 51,669
May 1 $ 0.391
-0.44%
$ -- $ 26,545
Apr 10 $ 0.469
-47.95%
$ -- $ 87,969
Apr 3 $ 0.923
-5.05%
$ -- $ 187,088
Mar 27 $ 0.972
-14.72%
$ 19.24 million $ 1.24 million
Mar 20 $ 0.881
+90.69%
$ 22.56 million $ 549,798
Mar 13 $ 0.376
+0.02%
$ 9.14 million $ 42,248
Mar 6 $ 0.338
-13.26%
$ 6.72 million $ 166,672
Feb 13 $ 0.258
+0.10%
$ 5.11 million $ 44,885
Jan 23 $ 0.302
+1.76%
$ -- $ 64,583
Jan 16 $ 0.297
+27.00%
$ 5.88 million $ 43,085
Jan 9 $ 0.234
+0.15%
$ 4.63 million $ 14,658
Dec 26 $ 0.499
-15.45%
$ -- $ 165,073
Dec 19 $ 0.59
-4.46%
$ 11.68 million $ 47,706
Dec 12 $ 0.673
+30.70%
$ -- $ 386,831
Nov 14 $ 0.301
+0.47%
$ -- $ 243,469
Nov 15 $ 2.25
-2.41%
$ -- $ 89,262
Nov 1 $ 2.62
+0.00%
$ -- $ 80,549
Oct 18 $ 3.08
-16.24%
$ -- $ 691,143
Oct 11 $ 4.92
+7.28%
$ -- $ 461,999
Oct 4 $ 5.31
-15.29%
$ -- $ 1.09 million
Sep 27 $ 6.3
+23.77%
$ -- $ 1.81 million
Sep 20 $ 5.1
-36.03%
$ -- $ 2.51 million
Sep 13 $ 8.01
+50.45%
$ -- $ 5.9 million
Sep 6 $ 5.33
+49.24%
$ -- $ 2.55 million
Aug 30 $ 3.57
-3.38%
$ 74.95 million $ 320,333
Download