Binance-Peg BSC-HO Historical Data

BSCHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.00832
-3.87%
$177,698 $54
Nov 11 $0.00859
-7.19%
$180,123 $2,159
Nov 4 $0.00921
-0.73%
$193,499 $66
Oct 28 $0.00927
-0.52%
$194,745 $113
Oct 21 $0.00934
-5.21%
$195,764 $912
Oct 14 $0.00985
-0.89%
$206,900 $2,751
Jun 17 $0.0211
+0.60%
$-- $15,052
Apr 8 $0.0178
-0.09%
$-- $9,832
Mar 25 $0.0211
+0.00%
$-- $3,414
Mar 18 $0.0237
+0.00%
$442,935 $2,990
Mar 11 $0.0179
-26.74%
$-- $33,369
Mar 4 $0.0469
+1.03%
$-- $35,717
Jan 29 $0.0344
-0.12%
$-- $13,614
Jan 22 $0.0341
+0.00%
$-- $156,039
Jan 8 $0.0418
+10.23%
$-- $17,333
Jan 1 $0.0386
-0.40%
$-- $14,445
Dec 18 $0.0498
-0.34%
$-- $23,946
Aug 28 $0.13
-4.63%
$-- $179,676
Jul 10 $0.0714
+0.07%
$-- $23,281
May 29 $0.223
+2.48%
$-- $299,810
May 8 $0.266
+2.62%
$-- $51,669
May 1 $0.391
-0.44%
$-- $26,545
Apr 10 $0.469
-47.95%
$-- $87,969
Apr 3 $0.923
-5.05%
$-- $187,088
Mar 27 $0.972
-14.72%
$19.24 million $1.24 million
Mar 20 $0.881
+90.69%
$22.56 million $549,798
Mar 13 $0.376
+0.02%
$9.14 million $42,248
Mar 6 $0.338
-13.26%
$6.72 million $166,672
Feb 13 $0.258
+0.10%
$5.11 million $44,885
Jan 23 $0.302
+1.76%
$-- $64,583
Jan 16 $0.297
+27.00%
$5.88 million $43,085
Jan 9 $0.234
+0.15%
$4.63 million $14,658
Dec 26 $0.499
-15.45%
$-- $165,073
Dec 19 $0.59
-4.46%
$11.68 million $47,706
Dec 12 $0.673
+30.70%
$-- $386,831
Nov 14 $0.301
+0.47%
$-- $243,469
Nov 15 $2.25
-2.41%
$-- $89,262
Nov 1 $2.62
+0.00%
$-- $80,549
Oct 18 $3.08
-16.24%
$-- $691,143
Oct 11 $4.92
+7.28%
$-- $461,999
Oct 4 $5.31
-15.29%
$-- $1.09 million
Sep 27 $6.3
+23.77%
$-- $1.81 million
Sep 20 $5.1
-36.03%
$-- $2.51 million
Sep 13 $8.01
+50.45%
$-- $5.9 million
Sep 6 $5.33
+49.24%
$-- $2.55 million
Aug 30 $3.57
-3.38%
$74.95 million $320,333
Download