Binance-Peg BSC-HO Historical Data

BSCHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00337
+0.00%
$ 70,866 $ 17
Jun 11, 9 AM $ 0.00337
+0.00%
$ 70,871 $ 18
Jun 11, 8 AM $ 0.00338
-0.05%
$ 70,905 $ 16
Jun 11, 5 AM $ 0.00338
+0.00%
$ 70,885 $ 14
Jun 11, 4 AM $ 0.00338
+0.03%
$ 70,876 $ 14
Jun 11, 3 AM $ 0.00337
+0.00%
$ 70,853 $ 12
Jun 11, 2 AM $ 0.00337
+0.00%
$ 70,845 $ 14
Jun 11, 1 AM $ 0.00337
+0.00%
$ 70,843 $ 14
Jun 11, 12 AM $ 0.00337
+0.00%
$ 70,840 $ 21
Jun 10, 10 PM $ 0.00337
+0.00%
$ -- $ 23
Jun 10, 8 PM $ 0.00337
+0.00%
$ 70,843 $ 23
Jun 10, 7 PM $ 0.00337
+0.00%
$ 70,847 $ 23
Jun 10, 5 PM $ 0.00337
-0.01%
$ 70,854 $ 22
Jun 10, 2 PM $ 0.00337
-0.01%
$ 70,863 $ 22
Jun 10, 1 PM $ 0.00337
+0.00%
$ 70,866 $ 22
Jun 10, 10 AM $ 0.00338
-0.01%
$ 70,879 $ 22
Jun 10, 9 AM $ 0.00338
+0.00%
$ 70,891 $ 22
Jun 10, 7 AM $ 0.00338
-0.02%
$ 70,888 $ 22
Jun 10, 6 AM $ 0.00338
+0.04%
$ 70,905 $ 19
Jun 10, 5 AM $ 0.00337
+0.00%
$ 70,864 $ 19
Jun 10, 3 AM $ 0.00338
-0.02%
$ 70,875 $ 18
Jun 10, 2 AM $ 0.00338
+0.02%
$ 70,891 $ 16
Jun 10, 1 AM $ 0.00338
+0.02%
$ 70,880 $ 16
Jun 10, 12 AM $ 0.00337
+0.01%
$ 70,841 $ 7
Jun 9, 7 PM $ 0.00337
+0.00%
$ 70,827 $ 8
Jun 9, 4 PM $ 0.00337
+0.00%
$ 70,865 $ 10
Jun 9, 3 PM $ 0.00337
+0.00%
$ 70,865 $ 9
Jun 9, 12 PM $ 0.00338
+0.15%
$ 70,931 $ 9
Jun 9, 11 AM $ 0.00337
+0.00%
$ 70,772 $ 22
Jun 9, 6 AM $ 0.00338
+0.00%
$ 70,976 $ 22
Jun 8, 11 PM $ 0.00338
+0.00%
$ 70,906 $ 22
Jun 8, 6 PM $ 0.00338
+0.00%
$ -- $ 22
Jun 8, 7 AM $ 0.00337
+0.00%
$ 70,817 $ 21
Jun 8, 1 AM $ 0.00337
+0.00%
$ 70,701 $ 26
Jun 8, 12 AM $ 0.00336
+0.07%
$ 70,654 $ 26
Jun 7, 8 PM $ 0.00337
+0.00%
$ 70,688 $ 27
Jun 7, 7 PM $ 0.00336
-0.04%
$ 70,614 $ 27
Jun 7, 6 PM $ 0.00336
-0.01%
$ 70,659 $ 27
Jun 7, 5 PM $ 0.00337
+0.24%
$ 70,698 $ 26
Jun 7, 4 PM $ 0.00336
-0.24%
$ 70,543 $ 22
Jun 7, 3 PM $ 0.00337
+0.04%
$ 70,694 $ 23
Jun 7, 2 PM $ 0.00337
-0.29%
$ 70,672 $ 19
Jun 7, 1 PM $ 0.00338
+0.17%
$ 70,957 $ 20
Jun 7, 12 PM $ 0.00334
-0.81%
$ 70,203 $ 54
Jun 7, 11 AM $ 0.00337
+0.01%
$ 70,792 $ 89
Jun 7, 9 AM $ 0.00337
+0.00%
$ 70,834 $ 107
Jun 7, 8 AM $ 0.00338
+0.00%
$ 70,945 $ 107
Jun 7, 7 AM $ 0.00337
+0.00%
$ 70,818 $ 108
Jun 7, 6 AM $ 0.00338
+0.00%
$ 70,900 $ 109
Jun 7, 4 AM $ 0.00337
+0.00%
$ 70,767 $ 133