Binance-Peg BSC-HO Historical Data

BSCHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00879
-0.62%
$ 184,579 $ 61
Dec 15, 2024 $ 0.00887
-13.44%
$ 186,352 $ 4,793
Dec 14, 2024 $ 0.0102
-6.48%
$ 214,832 $ 8,417
Dec 13, 2024 $ 0.011
+44.90%
$ 230,017 $ 19,045
Dec 12, 2024 $ 0.00751
+0.44%
$ 157,794 $ 6
Dec 11, 2024 $ 0.00753
+0.65%
$ 158,079 $ 1
Dec 10, 2024 $ 0.00748
-2.58%
$ 157,185 $ 26
Dec 9, 2024 $ 0.00772
-0.97%
$ 162,188 $ 14
Dec 8, 2024 $ 0.00783
-0.10%
$ 164,417 $ 2
Dec 7, 2024 $ 0.00784
-10.39%
$ 164,579 $ 5
Dec 6, 2024 $ 0.00875
+10.32%
$ 183,670 $ 398
Dec 5, 2024 $ 0.0079
-0.35%
$ 165,882 $ 15
Dec 3, 2024 $ 0.00793
-0.06%
$ 166,496 $ 5
Dec 2, 2024 $ 0.00789
-3.96%
$ 165,740 $ 3,097
Dec 1, 2024 $ 0.00826
-0.07%
$ 173,516 $ 11
Nov 30, 2024 $ 0.00823
-0.01%
$ 173,635 $ 25
Nov 29, 2024 $ 0.00825
-0.29%
$ 173,192 $ 92
Nov 28, 2024 $ 0.00831
+0.56%
$ 174,448 $ 8
Nov 27, 2024 $ 0.00829
-0.31%
$ 174,155 $ 1
Nov 26, 2024 $ 0.0083
-0.51%
$ 174,276 $ 1
Nov 25, 2024 $ 0.0083
-1.12%
$ 175,224 $ 639
Nov 24, 2024 $ 0.00846
+0.56%
$ 177,698 $ 3
Nov 23, 2024 $ 0.00832
+0.22%
$ 174,804 $ 12
Nov 22, 2024 $ 0.00833
-1.43%
$ 174,938 $ 12
Nov 21, 2024 $ 0.00844
-1.18%
$ 177,149 $ 8
Nov 20, 2024 $ 0.00851
-0.52%
$ 178,660 $ 6
Nov 19, 2024 $ 0.00856
-0.30%
$ 179,705 $ 2
Nov 18, 2024 $ 0.0087
+0.42%
$ 182,618 $ 14
Nov 17, 2024 $ 0.00858
-0.07%
$ 180,123 $ 8
Nov 16, 2024 $ 0.00859
-0.42%
$ 180,468 $ 5
Nov 15, 2024 $ 0.00867
+0.75%
$ 182,147 $ 4
Nov 14, 2024 $ 0.00867
+0.92%
$ 182,136 $ 21
Nov 13, 2024 $ 0.00863
+2.56%
$ 181,206 $ 509
Nov 12, 2024 $ 0.00839
-4.46%
$ 176,162 $ 605
Nov 11, 2024 $ 0.00875
-5.47%
$ 183,830 $ 1,015
Nov 10, 2024 $ 0.00921
-0.43%
$ 193,499 $ 14
Nov 9, 2024 $ 0.00921
+0.03%
$ 193,319 $ 7
Nov 8, 2024 $ 0.0092
+0.00%
$ 193,266 $ 29
Nov 7, 2024 $ 0.00922
+0.03%
$ 193,571 $ 6
Nov 6, 2024 $ 0.00922
-0.49%
$ 193,519 $ 16
Nov 5, 2024 $ 0.00926
+0.54%
$ 194,466 $ 4
Nov 4, 2024 $ 0.00927
+0.00%
$ -- $ 5
Nov 3, 2024 $ 0.00927
+0.49%
$ 194,745 $ 5
Nov 2, 2024 $ 0.00923
-0.36%
$ 193,805 $ 1
Nov 1, 2024 $ 0.00928
-0.33%
$ 194,789 $ 90
Oct 31, 2024 $ 0.00931
-0.03%
$ 195,438 $ 4
Oct 30, 2024 $ 0.00936
+0.53%
$ 196,472 $ 2
Oct 29, 2024 $ 0.00931
+0.01%
$ 195,444 $ 3
Oct 28, 2024 $ 0.00935
+0.33%
$ 196,418 $ 9
Oct 27, 2024 $ 0.00932
-0.68%
$ 195,764 $ 40