Binance-Peg BSC-HO Historical Data

BSCHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00569
-0.02%
$ 119,515 $ 1
Apr 7, 2025 $ 0.00677
+2.94%
$ -- $ 3
Apr 4, 2025 $ 0.00657
+0.00%
$ -- $ 35
Mar 31, 2025 $ 0.00684
-0.31%
$ -- $ 1
Mar 28, 2025 $ 0.00659
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.00655
-0.18%
$ -- $ 0.1
Mar 21, 2025 $ 0.00589
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.00653
-0.59%
$ -- $ 2
Mar 14, 2025 $ 0.00652
+0.00%
$ -- $ 31
Mar 10, 2025 $ 0.00661
-0.46%
$ -- $ 17
Mar 7, 2025 $ 0.00669
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00673
-0.30%
$ -- $ 6
Feb 28, 2025 $ 0.00678
+0.00%
$ -- $ 79
Feb 24, 2025 $ 0.00672
-0.59%
$ -- $ 0
Feb 17, 2025 $ 0.00671
+0.08%
$ -- $ 1
Feb 10, 2025 $ 0.00673
+0.07%
$ -- $ 4
Feb 3, 2025 $ 0.00678
-0.36%
$ -- $ 5
Jan 27, 2025 $ 0.00685
-0.48%
$ -- $ 4
Jan 26, 2025 $ 0.00688
-0.07%
$ -- $ 0
Jan 25, 2025 $ 0.00688
-0.53%
$ -- $ 0
Jan 24, 2025 $ 0.00691
+1.68%
$ -- $ 11
Jan 23, 2025 $ 0.00686
+0.82%
$ 143,970 $ 116
Jan 22, 2025 $ 0.00684
-0.07%
$ 143,555 $ 5
Jan 21, 2025 $ 0.00684
+0.70%
$ 143,577 $ 42
Jan 20, 2025 $ 0.00679
-0.62%
$ 142,572 $ 2
Jan 19, 2025 $ 0.00683
+0.38%
$ 143,463 $ 25
Jan 18, 2025 $ 0.00681
-0.45%
$ 142,922 $ 1
Jan 17, 2025 $ 0.00684
+0.08%
$ 143,574 $ 7
Jan 16, 2025 $ 0.00681
-0.49%
$ 143,053 $ 144
Jan 15, 2025 $ 0.00688
+0.12%
$ 144,558 $ 29
Jan 14, 2025 $ 0.00688
+0.07%
$ 144,385 $ 6
Jan 13, 2025 $ 0.00683
-1.80%
$ 143,499 $ 484
Jan 12, 2025 $ 0.00692
-1.67%
$ 145,397 $ 743
Jan 11, 2025 $ 0.00704
+0.01%
$ 147,865 $ 2
Jan 10, 2025 $ 0.00702
-0.89%
$ 147,524 $ 86
Jan 9, 2025 $ 0.00706
-0.47%
$ 148,171 $ 1
Jan 8, 2025 $ 0.00709
+0.13%
$ 148,874 $ 21
Jan 7, 2025 $ 0.00704
-7.45%
$ 147,921 $ 252
Jan 6, 2025 $ 0.0076
-2.16%
$ 159,562 $ 288
Jan 5, 2025 $ 0.00763
-0.03%
$ 160,290 $ 461
Jan 4, 2025 $ 0.00769
+0.59%
$ 161,412 $ 215
Jan 3, 2025 $ 0.00762
-5.97%
$ 159,970 $ 687
Jan 2, 2025 $ 0.00809
+0.39%
$ 169,987 $ 0
Jan 1, 2025 $ 0.00804
-0.93%
$ 168,910 $ 103
Dec 31, 2024 $ 0.0081
-0.42%
$ 170,059 $ 153
Dec 30, 2024 $ 0.00812
-6.07%
$ 170,621 $ 6,762
Dec 29, 2024 $ 0.00867
-15.69%
$ 181,980 $ 12,463
Dec 28, 2024 $ 0.0103
+31.66%
$ 216,511 $ 18,801
Dec 27, 2024 $ 0.00786
-0.07%
$ 164,997 $ 86
Dec 26, 2024 $ 0.00786
+0.22%
$ 165,119 $ 15