Binance-Peg BSC-HO Historical Data

BSCHO Page 4
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00553
+2.55%
$116,105 $228
Aug 26, 2025 $0.00541
+0.10%
$113,075 $3
Aug 25, 2025 $0.0054
-0.24%
$113,592 $13
Aug 24, 2025 $0.00542
+0.11%
$113,617 $10
Aug 23, 2025 $0.00541
+0.31%
$113,601 $1
Aug 22, 2025 $0.00541
-0.06%
$113,490 $10
Aug 21, 2025 $0.0054
-0.30%
$113,549 $20
Aug 20, 2025 $0.00541
-0.29%
$113,611 $4
Aug 19, 2025 $0.00542
+0.12%
$113,903 $6
Aug 18, 2025 $0.00542
+0.09%
$113,909 $4
Aug 17, 2025 $0.00543
+0.15%
$113,938 $2
Aug 16, 2025 $0.00541
+0.04%
$113,691 $3
Aug 15, 2025 $0.00542
-0.15%
$113,748 $16
Aug 14, 2025 $0.00542
-0.12%
$113,722 $4
Aug 13, 2025 $0.00542
+0.38%
$113,877 $3
Aug 12, 2025 $0.00548
+1.12%
$115,077 $4
Aug 11, 2025 $0.00542
+0.04%
$113,800 $4
Aug 10, 2025 $0.00542
-0.11%
$113,833 $40
Aug 9, 2025 $0.00543
+0.15%
$113,952 $6
Aug 8, 2025 $0.00542
-2.97%
$113,759 $332
Aug 7, 2025 $0.00559
-0.65%
$117,478 $38
Aug 6, 2025 $0.00563
+0.08%
$118,276 $2
Aug 5, 2025 $0.00563
-0.27%
$118,130 $14
Aug 4, 2025 $0.00564
-0.04%
$118,489 $2
Aug 3, 2025 $0.00564
-0.08%
$118,505 $1
Aug 2, 2025 $0.00564
+0.01%
$118,424 $4
Aug 1, 2025 $0.00566
+0.10%
$118,941 $5
Jul 31, 2025 $0.00564
-0.06%
$118,533 $5
Jul 30, 2025 $0.00564
-0.15%
$118,508 $4
Jul 29, 2025 $0.00565
+0.42%
$118,742 $7
Jul 28, 2025 $0.00562
-0.59%
$118,010 $15
Jul 27, 2025 $0.00565
-0.38%
$118,669 $77
Jul 26, 2025 $0.00565
+0.47%
$118,736 $29
Jul 25, 2025 $0.00562
-0.88%
$117,938 $83
Jul 24, 2025 $0.00567
+0.35%
$119,021 $14
Jul 23, 2025 $0.00564
-0.34%
$118,499 $9
Jul 22, 2025 $0.00566
+0.06%
$118,867 $7
Jul 21, 2025 $0.00566
+0.48%
$118,928 $43
Jul 20, 2025 $0.00563
-0.11%
$118,286 $6
Jul 19, 2025 $0.00564
-0.13%
$118,377 $49
Jul 18, 2025 $0.00564
-1.12%
$118,440 $12
Jul 17, 2025 $0.00569
-0.18%
$119,435 $7
Jul 16, 2025 $0.0057
+0.12%
$119,776 $25
Jul 15, 2025 $0.0057
+0.10%
$119,653 $8
Jul 14, 2025 $0.00569
-0.17%
$119,549 $13
Jul 13, 2025 $0.0057
+0.04%
$119,743 $8
Jul 12, 2025 $0.00569
-0.12%
$119,525 $5
Jul 11, 2025 $0.0057
+0.37%
$119,692 $9
Jul 10, 2025 $0.00569
-0.03%
$119,516 $23
Jul 9, 2025 $0.00569
-0.05%
$119,427 $5