Binance-Peg BSC-HO Historical Data

BSCHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00337
+0.00%
$ 70,767 $ 133
Jun 7, 3 AM $ 0.00339
+0.39%
$ 71,217 $ 132
Jun 7, 2 AM $ 0.00337
-1.18%
$ 70,688 $ 145
Jun 7, 1 AM $ 0.00341
+0.96%
$ 71,526 $ 143
Jun 7, 12 AM $ 0.00338
+0.00%
$ 70,889 $ 141
Jun 6, 11 PM $ 0.00337
-0.10%
$ 70,676 $ 142
Jun 6, 10 PM $ 0.00338
+0.44%
$ 70,937 $ 142
Jun 6, 4 PM $ 0.00337
+0.15%
$ 70,771 $ 141
Jun 6, 3 PM $ 0.00337
-0.07%
$ 70,793 $ 140
Jun 6, 2 PM $ 0.00336
-0.06%
$ 70,627 $ 141
Jun 6, 1 PM $ 0.00337
+0.08%
$ 70,762 $ 142
Jun 6, 12 PM $ 0.00336
-0.64%
$ 70,665 $ 127
Jun 6, 11 AM $ 0.00339
-0.01%
$ 71,097 $ 79
Jun 6, 10 AM $ 0.00339
-0.08%
$ 71,152 $ 67
Jun 6, 9 AM $ 0.00339
+0.11%
$ 71,270 $ 70
Jun 6, 7 AM $ 0.00338
-0.24%
$ 71,038 $ 88
Jun 6, 6 AM $ 0.00339
-0.06%
$ 71,158 $ 87
Jun 6, 5 AM $ 0.00338
-0.33%
$ 71,080 $ 84
Jun 6, 4 AM $ 0.00339
+0.07%
$ 71,263 $ 81
Jun 6, 3 AM $ 0.00339
-0.24%
$ 71,200 $ 66
Jun 6, 1 AM $ 0.0034
+0.10%
$ 71,372 $ 70
Jun 6, 12 AM $ 0.00339
-0.16%
$ 71,194 $ 74
Jun 5, 11 PM $ 0.0034
-0.04%
$ 71,310 $ 85
Jun 5, 10 PM $ 0.00339
+0.00%
$ 71,257 $ 84
Jun 5, 8 PM $ 0.0034
+0.00%
$ 71,481 $ 96
Jun 5, 7 PM $ 0.0034
+0.00%
$ 71,446 $ 109
Jun 5, 4 PM $ 0.00341
+0.00%
$ 71,579 $ 116
Jun 5, 3 PM $ 0.00341
+0.44%
$ 71,573 $ 115
Jun 5, 2 PM $ 0.00339
-0.48%
$ 71,154 $ 118
Jun 5, 12 PM $ 0.0034
-0.26%
$ 71,339 $ 135
Jun 5, 11 AM $ 0.00341
+0.06%
$ 71,550 $ 129
Jun 5, 10 AM $ 0.0034
+0.04%
$ 71,410 $ 132
Jun 5, 9 AM $ 0.0034
+0.03%
$ 71,311 $ 127
Jun 5, 8 AM $ 0.0034
-0.04%
$ 71,430 $ 123
Jun 5, 7 AM $ 0.0034
-0.15%
$ 71,468 $ 118
Jun 5, 6 AM $ 0.00341
+0.00%
$ 71,674 $ 338
Jun 5, 5 AM $ 0.00342
+0.00%
$ 71,917 $ 339
Jun 5, 4 AM $ 0.00342
+0.34%
$ 71,732 $ 338
Jun 5, 3 AM $ 0.0034
-0.39%
$ 71,362 $ 353
Jun 5, 2 AM $ 0.00341
+0.06%
$ 71,635 $ 363
Jun 5, 1 AM $ 0.00341
-0.17%
$ 71,605 $ 425
Jun 5, 12 AM $ 0.0034
-0.12%
$ 71,393 $ 424
Jun 4, 11 PM $ 0.00341
+0.12%
$ 71,505 $ 434
Jun 4, 9 PM $ 0.00341
-0.08%
$ 71,539 $ 444
Jun 4, 8 PM $ 0.00341
-0.08%
$ 71,633 $ 436
Jun 4, 7 PM $ 0.00342
+0.31%
$ 71,753 $ 433
Jun 4, 6 PM $ 0.00341
-0.13%
$ 71,552 $ 420
Jun 4, 5 PM $ 0.00341
+0.04%
$ 71,593 $ 419
Jun 4, 4 PM $ 0.00341
-0.12%
$ 71,580 $ 426
Jun 4, 3 PM $ 0.0034
+0.04%
$ 71,498 $ 431