Binance-Peg BSC-HO Historical Data

BSCHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00569
+0.01%
$119,493 $14
Jul 7, 2025 $0.00569
-0.02%
$119,515 $1
Apr 7, 2025 $0.00677
+2.94%
$-- $3
Apr 4, 2025 $0.00657
+0.00%
$-- $35
Mar 31, 2025 $0.00684
-0.31%
$-- $1
Mar 28, 2025 $0.00659
+0.00%
$-- $6
Mar 24, 2025 $0.00655
-0.18%
$-- $0.1
Mar 21, 2025 $0.00589
+0.00%
$-- $7
Mar 17, 2025 $0.00653
-0.59%
$-- $2
Mar 14, 2025 $0.00652
+0.00%
$-- $31
Mar 10, 2025 $0.00661
-0.46%
$-- $17
Mar 7, 2025 $0.00669
+0.00%
$-- $3
Mar 3, 2025 $0.00673
-0.30%
$-- $6
Feb 28, 2025 $0.00678
+0.00%
$-- $79
Feb 24, 2025 $0.00672
-0.59%
$-- $0
Feb 17, 2025 $0.00671
+0.08%
$-- $1
Feb 10, 2025 $0.00673
+0.07%
$-- $4
Feb 3, 2025 $0.00678
-0.36%
$-- $5
Jan 27, 2025 $0.00685
-0.48%
$-- $4
Jan 26, 2025 $0.00688
-0.07%
$-- $0
Jan 25, 2025 $0.00688
-0.53%
$-- $0
Jan 24, 2025 $0.00691
+1.68%
$-- $11
Jan 23, 2025 $0.00686
+0.82%
$143,970 $116
Jan 22, 2025 $0.00684
-0.07%
$143,555 $5
Jan 21, 2025 $0.00684
+0.70%
$143,577 $42
Jan 20, 2025 $0.00679
-0.62%
$142,572 $2
Jan 19, 2025 $0.00683
+0.38%
$143,463 $25
Jan 18, 2025 $0.00681
-0.45%
$142,922 $1
Jan 17, 2025 $0.00684
+0.08%
$143,574 $7
Jan 16, 2025 $0.00681
-0.49%
$143,053 $144
Jan 15, 2025 $0.00688
+0.12%
$144,558 $29
Jan 14, 2025 $0.00688
+0.07%
$144,385 $6
Jan 13, 2025 $0.00683
-1.80%
$143,499 $484
Jan 12, 2025 $0.00692
-1.67%
$145,397 $743
Jan 11, 2025 $0.00704
+0.01%
$147,865 $2
Jan 10, 2025 $0.00702
-0.89%
$147,524 $86
Jan 9, 2025 $0.00706
-0.47%
$148,171 $1
Jan 8, 2025 $0.00709
+0.13%
$148,874 $21
Jan 7, 2025 $0.00704
-7.45%
$147,921 $252
Jan 6, 2025 $0.0076
-2.16%
$159,562 $288
Jan 5, 2025 $0.00763
-0.03%
$160,290 $461
Jan 4, 2025 $0.00769
+0.59%
$161,412 $215
Jan 3, 2025 $0.00762
-5.97%
$159,970 $687
Jan 2, 2025 $0.00809
+0.39%
$169,987 $0
Jan 1, 2025 $0.00804
-0.93%
$168,910 $103
Dec 31, 2024 $0.0081
-0.42%
$170,059 $153
Dec 30, 2024 $0.00812
-6.07%
$170,621 $6,762
Dec 29, 2024 $0.00867
-15.69%
$181,980 $12,463
Dec 28, 2024 $0.0103
+31.66%
$216,511 $18,801
Dec 27, 2024 $0.00786
-0.07%
$164,997 $86