Binance-Peg BSC-HO Historical Data

BSCHO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00341
-0.12%
$ 71,580 $ 426
Jun 4, 3 PM $ 0.0034
+0.04%
$ 71,498 $ 431
Jun 4, 2 PM $ 0.0034
-0.29%
$ 71,351 $ 427
Jun 4, 1 PM $ 0.00341
+0.27%
$ 71,578 $ 441
Jun 4, 12 PM $ 0.0034
+0.02%
$ 71,444 $ 435
Jun 4, 11 AM $ 0.0034
+0.24%
$ 71,468 $ 448
Jun 4, 10 AM $ 0.00341
+0.25%
$ 71,531 $ 448
Jun 4, 8 AM $ 0.0034
-0.20%
$ 71,426 $ 507
Jun 4, 7 AM $ 0.00341
+0.01%
$ 71,541 $ 501
Jun 4, 6 AM $ 0.00341
-2.92%
$ 71,538 $ 311
Jun 4, 5 AM $ 0.00351
-0.13%
$ 73,659 $ 326
Jun 4, 4 AM $ 0.00351
+0.16%
$ 73,735 $ 333
Jun 4, 3 AM $ 0.00351
+0.09%
$ 73,633 $ 328
Jun 4, 2 AM $ 0.00351
-0.57%
$ 73,682 $ 303
Jun 4, 1 AM $ 0.00353
+0.10%
$ 74,126 $ 254
Jun 4, 12 AM $ 0.00354
+0.32%
$ 74,257 $ 293
Jun 3, 11 PM $ 0.00352
+0.10%
$ 73,952 $ 321
Jun 3, 10 PM $ 0.00352
+0.11%
$ 73,877 $ 337
Jun 3, 9 PM $ 0.00351
-0.13%
$ 73,790 $ 334
Jun 3, 7 PM $ 0.00352
-0.12%
$ 73,852 $ 357
Jun 3, 6 PM $ 0.00352
+0.27%
$ 73,927 $ 360
Jun 3, 5 PM $ 0.00352
+0.12%
$ 73,957 $ 468
Jun 3, 4 PM $ 0.00351
-0.33%
$ 73,803 $ 469
Jun 3, 3 PM $ 0.00353
+0.17%
$ 74,130 $ 455
Jun 3, 2 PM $ 0.00352
+0.10%
$ 74,006 $ 466
Jun 3, 1 PM $ 0.00352
+0.14%
$ 74,014 $ 456
Jun 3, 12 PM $ 0.00353
+0.04%
$ 74,072 $ 509
Jun 3, 11 AM $ 0.00351
-0.20%
$ 73,790 $ 505
Jun 3, 10 AM $ 0.00352
+0.14%
$ 73,925 $ 493
Jun 3, 9 AM $ 0.00352
+0.11%
$ 73,820 $ 463
Jun 3, 8 AM $ 0.00351
-0.15%
$ 73,643 $ 437
Jun 3, 7 AM $ 0.00351
-0.09%
$ 73,697 $ 469
Jun 3, 6 AM $ 0.00351
+0.29%
$ 73,652 $ 451
Jun 3, 5 AM $ 0.00352
+0.22%
$ 73,844 $ 418
Jun 3, 4 AM $ 0.00351
+0.11%
$ 73,731 $ 414
Jun 3, 3 AM $ 0.00351
+0.14%
$ 73,721 $ 406
Jun 3, 2 AM $ 0.00351
-0.10%
$ 73,725 $ 405
Jun 3, 1 AM $ 0.00352
+0.48%
$ 73,838 $ 393
Jun 3, 12 AM $ 0.00349
-0.49%
$ 73,304 $ 348
Jun 2, 11 PM $ 0.0035
-0.16%
$ 73,590 $ 296
Jun 2, 10 PM $ 0.0035
+0.16%
$ 73,503 $ 272
Jun 2, 9 PM $ 0.0035
+0.01%
$ 73,399 $ 269
Jun 2, 8 PM $ 0.00349
-0.51%
$ 73,361 $ 268
Jun 2, 7 PM $ 0.00351
+0.05%
$ 73,717 $ 244
Jun 2, 6 PM $ 0.00351
+0.19%
$ 73,676 $ 244
Jun 2, 5 PM $ 0.0035
-1.49%
$ 73,516 $ 242
Jun 2, 3 PM $ 0.00355
-0.27%
$ 74,593 $ 133
Jun 2, 2 PM $ 0.00356
+0.07%
$ 74,836 $ 123
Jun 2, 1 PM $ 0.00356
-0.12%
$ 74,771 $ 115
Jun 2, 12 PM $ 0.00357
+0.21%
$ 74,913 $ 77