Binance-Peg BSC-HO Historical Data

BSCHO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00786
+0.22%
$165,119 $15
Dec 25, 2024 $0.00783
-0.94%
$164,423 $7
Dec 24, 2024 $0.00786
-0.40%
$165,084 $1
Dec 23, 2024 $0.0079
+0.66%
$165,913 $4
Dec 22, 2024 $0.00785
-0.55%
$164,821 $2
Dec 21, 2024 $0.00785
+0.37%
$164,923 $3
Dec 20, 2024 $0.00783
-10.06%
$164,487 $5,151
Dec 19, 2024 $0.00872
-1.03%
$183,212 $34
Dec 18, 2024 $0.00885
+0.37%
$185,835 $9
Dec 17, 2024 $0.00882
+0.33%
$185,314 $3
Dec 16, 2024 $0.00879
-0.62%
$184,579 $61
Dec 15, 2024 $0.00887
-13.44%
$186,352 $4,793
Dec 14, 2024 $0.0102
-6.48%
$214,832 $8,417
Dec 13, 2024 $0.011
+44.90%
$230,017 $19,045
Dec 12, 2024 $0.00751
+0.44%
$157,794 $6
Dec 11, 2024 $0.00753
+0.65%
$158,079 $1
Dec 10, 2024 $0.00748
-2.58%
$157,185 $26
Dec 9, 2024 $0.00772
-0.97%
$162,188 $14
Dec 8, 2024 $0.00783
-0.10%
$164,417 $2
Dec 7, 2024 $0.00784
-10.39%
$164,579 $5
Dec 6, 2024 $0.00875
+10.32%
$183,670 $398
Dec 5, 2024 $0.0079
-0.35%
$165,882 $15
Dec 3, 2024 $0.00793
-0.06%
$166,496 $5
Dec 2, 2024 $0.00789
-3.96%
$165,740 $3,097
Dec 1, 2024 $0.00826
-0.07%
$173,516 $11
Nov 30, 2024 $0.00823
-0.01%
$173,635 $25
Nov 29, 2024 $0.00825
-0.29%
$173,192 $92
Nov 28, 2024 $0.00831
+0.56%
$174,448 $8
Nov 27, 2024 $0.00829
-0.31%
$174,155 $1
Nov 26, 2024 $0.0083
-0.51%
$174,276 $1
Nov 25, 2024 $0.0083
-1.12%
$175,224 $639
Nov 24, 2024 $0.00846
+0.56%
$177,698 $3
Nov 23, 2024 $0.00832
+0.22%
$174,804 $12
Nov 22, 2024 $0.00833
-1.43%
$174,938 $12
Nov 21, 2024 $0.00844
-1.18%
$177,149 $8
Nov 20, 2024 $0.00851
-0.52%
$178,660 $6
Nov 19, 2024 $0.00856
-0.30%
$179,705 $2
Nov 18, 2024 $0.0087
+0.42%
$182,618 $14
Nov 17, 2024 $0.00858
-0.07%
$180,123 $8
Nov 16, 2024 $0.00859
-0.42%
$180,468 $5
Nov 15, 2024 $0.00867
+0.75%
$182,147 $4
Nov 14, 2024 $0.00867
+0.92%
$182,136 $21
Nov 13, 2024 $0.00863
+2.56%
$181,206 $509
Nov 12, 2024 $0.00839
-4.46%
$176,162 $605
Nov 11, 2024 $0.00875
-5.47%
$183,830 $1,015
Nov 10, 2024 $0.00921
-0.43%
$193,499 $14
Nov 9, 2024 $0.00921
+0.03%
$193,319 $7
Nov 8, 2024 $0.0092
+0.00%
$193,266 $29
Nov 7, 2024 $0.00922
+0.03%
$193,571 $6
Nov 6, 2024 $0.00922
-0.49%
$193,519 $16