Binance-Peg BSC-HO Historical Data

BSCHO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00354
-0.44%
$ 74,348 $ 46
Jun 2, 9 AM $ 0.00359
+0.64%
$ 75,317 $ 45
Jun 2, 8 AM $ 0.00358
+0.94%
$ 75,142 $ 44
Jun 2, 6 AM $ 0.00353
+0.00%
$ 74,205 $ 8
Jun 1, 8 PM $ 0.00353
+0.00%
$ 74,225 $ 9
Jun 1, 7 PM $ 0.00353
+0.00%
$ 74,234 $ 9
Jun 1, 6 PM $ 0.00353
+0.00%
$ 74,163 $ 8
Jun 1, 5 PM $ 0.00353
-0.20%
$ 74,164 $ 8
Jun 1, 4 PM $ 0.00354
+0.00%
$ 74,294 $ 6
Jun 1, 3 PM $ 0.00353
+0.00%
$ 74,201 $ 4
Jun 1, 2 PM $ 0.00354
+0.13%
$ 74,358 $ 4
Jun 1, 7 AM $ 0.00354
+0.00%
$ 74,252 $ 4
Jun 1, 6 AM $ 0.00354
+0.00%
$ 74,255 $ 3
Jun 1, 12 AM $ 0.00354
+0.00%
$ 74,305 $ 328
May 31, 4 PM $ 0.00355
+0.00%
$ 74,450 $ 575
May 31, 2 PM $ 0.00354
+0.03%
$ 74,353 $ 2,085
May 31, 8 AM $ 0.00354
+0.00%
$ 74,360 $ 2,087
May 31, 6 AM $ 0.00355
-0.17%
$ 74,532 $ 1,978
May 31, 3 AM $ 0.00349
+1.51%
$ 73,208 $ 1,973
May 31, 2 AM $ 0.00337
+0.00%
$ 70,713 $ 1,761
May 31, 1 AM $ 0.00337
-0.38%
$ 70,797 $ 1,756
May 31, 12 AM $ 0.00337
+0.34%
$ 70,768 $ 1,765
May 30, 4 PM $ 0.00359
+6.17%
$ 75,382 $ 1,520
May 30, 4 AM $ 0.00338
+0.00%
$ 70,939 $ 4
May 30, 3 AM $ 0.00338
+0.24%
$ 70,960 $ 4
May 30, 2 AM $ 0.00337
-0.10%
$ 70,790 $ 3
May 30, 1 AM $ 0.00338
-0.01%
$ 70,876 $ 3
May 29, 3 PM $ 0.00338
+0.08%
$ 70,877 $ 3
May 29, 12 PM $ 0.00338
-0.02%
$ 70,934 $ 3
May 29, 11 AM $ 0.00338
+0.00%
$ 70,916 $ 3
May 29, 4 AM $ 0.00338
+0.00%
$ 70,969 $ 4
May 29, 1 AM $ 0.00338
+0.00%
$ 70,922 $ 5
May 28, 8 PM $ 0.00339
+0.18%
$ 71,165 $ 5
May 28, 5 PM $ 0.00338
+0.00%
$ 70,951 $ 5
May 28, 4 PM $ 0.00338
+0.00%
$ 70,902 $ 5
May 28, 3 PM $ 0.00338
+0.00%
$ 70,962 $ 5
May 28, 11 AM $ 0.00337
+0.00%
$ 70,855 $ 6
May 28, 4 AM $ 0.00338
-0.10%
$ 70,922 $ 9
May 28, 3 AM $ 0.00337
-0.06%
$ 70,831 $ 9
May 28, 2 AM $ 0.00337
-0.02%
$ 70,859 $ 9
May 27, 11 PM $ 0.00337
-0.05%
$ 70,784 $ 9
May 27, 5 PM $ 0.00338
+0.05%
$ 70,990 $ 9
May 27, 4 PM $ 0.00337
+0.24%
$ 70,870 $ 9
May 27, 2 PM $ 0.00338
+0.29%
$ 70,912 $ 8
May 27, 12 PM $ 0.00337
+0.17%
$ 70,769 $ 8
May 27, 7 AM $ 0.00338
+0.00%
$ 70,961 $ 8
May 27, 6 AM $ 0.00338
+0.06%
$ 70,877 $ 8
May 27, 5 AM $ 0.00337
+0.03%
$ 70,835 $ 7
May 27, 4 AM $ 0.00338
-0.05%
$ 70,893 $ 6
May 27, 3 AM $ 0.00338
+0.00%
$ 70,922 $ 5