Binance-Peg BSC-HO Historical Data

BSCHO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00338
+0.07%
$ 70,991 $ 5
May 27, 1 AM $ 0.00338
+0.10%
$ 70,940 $ 5
May 27, 12 AM $ 0.00338
+0.00%
$ 70,974 $ 6
May 26, 5 PM $ 0.00338
+0.05%
$ 71,036 $ 6
May 26, 2 PM $ 0.00337
+0.00%
$ 70,825 $ 6
May 26, 1 PM $ 0.00337
+0.05%
$ 70,818 $ 6
May 26, 10 AM $ 0.00337
+0.00%
$ 70,724 $ 5
May 26, 5 AM $ 0.00337
+0.00%
$ 70,771 $ 8
May 26, 2 AM $ 0.00337
+0.01%
$ 70,753 $ 8
May 25, 11 PM $ 0.00338
+0.00%
$ 70,900 $ 7
May 25, 10 PM $ 0.00338
+0.00%
$ 70,941 $ 7
May 25, 6 PM $ 0.00338
+0.00%
$ 70,891 $ 6
May 25, 4 PM $ 0.00337
+0.04%
$ 70,858 $ 6
May 25, 3 PM $ 0.00337
+0.00%
$ 70,830 $ 6
May 25, 11 AM $ 0.00338
+0.00%
$ 70,942 $ 5
May 25, 10 AM $ 0.00338
+0.00%
$ 70,975 $ 5
May 25, 8 AM $ 0.00337
+0.00%
$ -- $ 3
May 25, 7 AM $ 0.00338
+0.00%
$ -- $ 3
May 25, 6 AM $ 0.00338
+0.01%
$ 70,926 $ 3
May 25, 5 AM $ 0.00337
+0.00%
$ 70,849 $ 3
May 25, 4 AM $ 0.00338
+0.00%
$ 70,909 $ 1
May 25, 12 AM $ 0.00337
-0.05%
$ 70,818 $ 1
May 24, 2 PM $ 0.00338
+0.00%
$ 70,993 $ 6
May 23, 9 PM $ 0.00337
+0.00%
$ 70,826 $ 18
May 23, 8 PM $ 0.00337
-0.09%
$ 70,793 $ 17
May 23, 6 PM $ 0.00337
+0.00%
$ 70,764 $ 17
May 23, 5 PM $ 0.00337
-0.07%
$ 70,821 $ 17
May 23, 4 PM $ 0.00338
+0.04%
$ 70,887 $ 17
May 23, 3 PM $ 0.00337
+0.00%
$ 70,851 $ 16
May 23, 2 PM $ 0.00337
+0.00%
$ 70,763 $ 16
May 23, 1 PM $ 0.00337
+0.00%
$ 70,857 $ 16
May 23, 8 AM $ 0.00339
+0.00%
$ 71,220 $ 3
May 23, 7 AM $ 0.00339
+0.00%
$ 71,186 $ 3
May 22, 11 PM $ 0.00339
+0.00%
$ 71,205 $ 3
May 22, 7 PM $ 0.00338
-0.13%
$ 71,067 $ 3
May 22, 6 PM $ 0.00339
+0.03%
$ 71,215 $ 2
May 22, 4 AM $ 0.00337
+0.10%
$ 70,829 $ 3
May 22, 2 AM $ 0.00338
+0.00%
$ 70,923 $ 16
May 21, 11 PM $ 0.00321
+0.00%
$ 67,351 $ 15
May 21, 10 PM $ 0.00336
+0.00%
$ 70,623 $ 16
May 21, 9 PM $ 0.00336
+0.00%
$ 70,621 $ 15
May 21, 6 PM $ 0.00332
+0.26%
$ 69,663 $ 15
May 21, 4 PM $ 0.00329
+0.00%
$ 69,129 $ 18
May 21, 10 AM $ 0.00331
+0.00%
$ 69,508 $ 21
May 21, 3 AM $ 0.00319
-0.37%
$ 66,995 $ 20
May 21, 1 AM $ 0.00325
+0.00%
$ 68,189 $ 8
May 21, 12 AM $ 0.00325
+0.00%
$ 68,187 $ 8
May 20, 7 PM $ 0.00335
+0.00%
$ 70,313 $ 8
May 20, 3 PM $ 0.0034
+1.04%
$ 71,446 $ 5
May 20, 11 AM $ 0.00331
+0.00%
$ 69,472 $ 1