Binance-Peg BSC-HO Historical Data

BSCHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00314
+0.00%
$65,904 $1
Jun 21, 7 AM $0.00314
+0.00%
$65,896 $0
Jun 20, 2 PM $0.00314
+0.00%
$65,894 $1
Jun 19, 3 PM $0.00314
+0.00%
$65,895 $2
Jun 19, 2 PM $0.00314
+0.00%
$65,891 $2
Jun 19, 4 AM $0.00314
-0.01%
$65,886 $15
Jun 19, 3 AM $0.00314
+0.00%
$65,892 $14
Jun 18, 9 PM $0.00314
+0.00%
$65,894 $14
Jun 18, 8 PM $0.00314
+0.00%
$65,893 $14
Jun 18, 10 AM $0.00314
+0.00%
$66,037 $1
Jun 17, 11 PM $0.00315
+0.00%
$66,046 $16
Jun 17, 6 AM $0.00314
+0.00%
$66,043 $18
Jun 17, 2 AM $0.00315
+0.00%
$66,213 $3
Jun 16, 8 PM $0.00315
+0.00%
$66,207 $12
Jun 16, 6 PM $0.00315
+0.00%
$66,202 $12
Jun 16, 2 PM $0.00315
+0.00%
$66,200 $19
Jun 16, 12 PM $0.00315
+0.00%
$66,207 $19
Jun 16, 11 AM $0.00315
+0.00%
$66,211 $18
Jun 16, 1 AM $0.00315
+0.00%
$66,226 $146
Jun 15, 2 PM $0.00315
+0.02%
$66,244 $132
Jun 15, 6 AM $0.00315
+0.13%
$66,047 $117
Jun 15, 4 AM $0.0032
+0.09%
$67,128 $13
Jun 15, 3 AM $0.00319
+0.00%
$67,078 $4
Jun 15, 2 AM $0.00319
+0.02%
$67,073 $4
Jun 14, 11 AM $0.00319
+0.00%
$67,051 $3
Jun 14, 8 AM $0.00319
+0.00%
$67,056 $3
Jun 14, 3 AM $0.00319
-0.01%
$67,062 $3
Jun 14, 1 AM $0.00319
-0.02%
$67,073 $2
Jun 13, 6 AM $0.00319
+0.00%
$67,095 $109
Jun 12, 1 PM $0.0032
+0.00%
$67,105 $632
Jun 12, 12 PM $0.0032
+0.00%
$67,109 $631
Jun 12, 11 AM $0.0032
+0.00%
$67,118 $524
Jun 12, 6 AM $0.00314
+0.00%
$66,005 $534
Jun 12, 5 AM $0.00314
+0.00%
$65,998 $534
Jun 12, 4 AM $0.00314
+0.00%
$65,994 $533
Jun 12, 3 AM $0.00314
-7.12%
$65,992 $536
Jun 11, 4 PM $0.00337
+0.01%
$70,866 $18
Jun 11, 12 PM $0.00337
+0.00%
$70,861 $18
Jun 11, 11 AM $0.00337
+0.00%
$70,866 $17
Jun 11, 9 AM $0.00337
+0.00%
$70,871 $18
Jun 11, 8 AM $0.00338
-0.05%
$70,905 $16
Jun 11, 5 AM $0.00338
+0.00%
$70,885 $14
Jun 11, 4 AM $0.00338
+0.03%
$70,876 $14
Jun 11, 3 AM $0.00337
+0.00%
$70,853 $12
Jun 11, 2 AM $0.00337
+0.00%
$70,845 $14
Jun 11, 1 AM $0.00337
+0.00%
$70,843 $14
Jun 11, 12 AM $0.00337
+0.00%
$70,840 $21
Jun 10, 10 PM $0.00337
+0.00%
$-- $23
Jun 10, 8 PM $0.00337
+0.00%
$70,843 $23
Jun 10, 7 PM $0.00337
+0.00%
$70,847 $23