Binance-Peg BSC-HO Historical Data

BSCHO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.136
+0.24%
$2.86 million $71,096
Jul 15, 2023 $0.0714
-0.10%
$-- $11,638
Jul 14, 2023 $0.0715
+0.20%
$1.5 million $11,643
Jun 3, 2023 $0.223
+0.29%
$-- $112,807
Jun 2, 2023 $0.222
+2.17%
$4.4 million $187,004
May 10, 2023 $0.266
+0.45%
$5.26 million $20,626
May 9, 2023 $0.265
+2.14%
$5.24 million $31,042
May 1, 2023 $0.391
-0.44%
$-- $26,545
Apr 30, 2023 $0.393
-0.44%
$7.78 million $26,603
Apr 16, 2023 $0.473
+0.90%
$-- $11,964
Apr 15, 2023 $0.469
+0.24%
$9.29 million $11,843
Apr 13, 2023 $0.838
-0.01%
$-- $10,732
Apr 12, 2023 $0.838
+1.40%
$16.58 million $34,550
Apr 11, 2023 $0.898
-0.06%
$17.78 million $15,417
Apr 10, 2023 $0.899
-0.26%
$17.79 million $15,427
Apr 8, 2023 $0.923
+0.52%
$18.27 million $33,853
Apr 7, 2023 $0.918
-3.14%
$18.18 million $33,462
Apr 6, 2023 $0.948
-0.08%
$18.77 million $25,205
Apr 4, 2023 $0.891
+0.03%
$-- $27,561
Apr 3, 2023 $0.89
-8.41%
$17.62 million $67,007
Apr 2, 2023 $0.972
+36.04%
$19.24 million $54,950
Apr 1, 2023 $0.714
+3.37%
$14.14 million $14,288
Mar 31, 2023 $0.691
-32.97%
$13.68 million $56,652
Mar 30, 2023 $1.03
+1.18%
$20.41 million $119,981
Mar 29, 2023 $1.02
-24.81%
$20.17 million $221,973
Mar 28, 2023 $1.35
-29.12%
$26.82 million $370,395
Mar 27, 2023 $1.75
+53.71%
$34.67 million $400,123
Mar 26, 2023 $1.14
+29.38%
$22.56 million $93,526
Mar 25, 2023 $0.881
+27.75%
$17.43 million $26,651
Mar 24, 2023 $0.69
-5.84%
$13.65 million $48,694
Mar 23, 2023 $0.732
+20.16%
$14.5 million $264,839
Mar 22, 2023 $0.609
+3.89%
$12.06 million $93,601
Mar 21, 2023 $0.586
+22.64%
$11.61 million $94,478
Mar 20, 2023 $0.478
+3.57%
$9.47 million $21,535
Mar 19, 2023 $0.462
+0.66%
$9.14 million $34,093
Mar 14, 2023 $0.376
-0.18%
$-- $21,100
Mar 13, 2023 $0.377
+0.30%
$7.46 million $21,148
Mar 12, 2023 $0.339
+0.39%
$6.72 million $11,162
Mar 11, 2023 $0.338
-0.13%
$6.69 million $11,114
Mar 9, 2023 $0.493
+0.02%
$9.75 million $32,682
Mar 8, 2023 $0.493
+28.63%
$9.75 million $78,667
Mar 7, 2023 $0.383
-1.66%
$7.58 million $44,209
Feb 19, 2023 $0.258
-0.05%
$5.11 million $22,430
Feb 18, 2023 $0.258
+0.15%
$5.12 million $22,454
Jan 25, 2023 $0.302
-0.32%
$-- $25,310
Jan 24, 2023 $0.303
-0.07%
$6 million $25,421
Jan 23, 2023 $0.298
+0.25%
$-- $13,852
Jan 22, 2023 $0.297
+10.35%
$5.88 million $28,415
Jan 16, 2023 $0.234
+0.13%
$4.63 million $14,670
Jan 15, 2023 $0.234
+0.15%
$4.63 million $14,658