Binance-Peg BSC-HO Historical Data

BSCHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.00337
-0.01%
$70,854 $22
Jun 10, 2 PM $0.00337
-0.01%
$70,863 $22
Jun 10, 1 PM $0.00337
+0.00%
$70,866 $22
Jun 10, 10 AM $0.00338
-0.01%
$70,879 $22
Jun 10, 9 AM $0.00338
+0.00%
$70,891 $22
Jun 10, 7 AM $0.00338
-0.02%
$70,888 $22
Jun 10, 6 AM $0.00338
+0.04%
$70,905 $19
Jun 10, 5 AM $0.00337
+0.00%
$70,864 $19
Jun 10, 3 AM $0.00338
-0.02%
$70,875 $18
Jun 10, 2 AM $0.00338
+0.02%
$70,891 $16
Jun 10, 1 AM $0.00338
+0.02%
$70,880 $16
Jun 10, 12 AM $0.00337
+0.01%
$70,841 $7
Jun 9, 7 PM $0.00337
+0.00%
$70,827 $8
Jun 9, 4 PM $0.00337
+0.00%
$70,865 $10
Jun 9, 3 PM $0.00337
+0.00%
$70,865 $9
Jun 9, 12 PM $0.00338
+0.15%
$70,931 $9
Jun 9, 11 AM $0.00337
+0.00%
$70,772 $22
Jun 9, 6 AM $0.00338
+0.00%
$70,976 $22
Jun 8, 11 PM $0.00338
+0.00%
$70,906 $22
Jun 8, 6 PM $0.00338
+0.00%
$-- $22
Jun 8, 7 AM $0.00337
+0.00%
$70,817 $21
Jun 8, 1 AM $0.00337
+0.00%
$70,701 $26
Jun 8, 12 AM $0.00336
+0.07%
$70,654 $26
Jun 7, 8 PM $0.00337
+0.00%
$70,688 $27
Jun 7, 7 PM $0.00336
-0.04%
$70,614 $27
Jun 7, 6 PM $0.00336
-0.01%
$70,659 $27
Jun 7, 5 PM $0.00337
+0.24%
$70,698 $26
Jun 7, 4 PM $0.00336
-0.24%
$70,543 $22
Jun 7, 3 PM $0.00337
+0.04%
$70,694 $23
Jun 7, 2 PM $0.00337
-0.29%
$70,672 $19
Jun 7, 1 PM $0.00338
+0.17%
$70,957 $20
Jun 7, 12 PM $0.00334
-0.81%
$70,203 $54
Jun 7, 11 AM $0.00337
+0.01%
$70,792 $89
Jun 7, 9 AM $0.00337
+0.00%
$70,834 $107
Jun 7, 8 AM $0.00338
+0.00%
$70,945 $107
Jun 7, 7 AM $0.00337
+0.00%
$70,818 $108
Jun 7, 6 AM $0.00338
+0.00%
$70,900 $109
Jun 7, 4 AM $0.00337
+0.00%
$70,767 $133
Jun 7, 3 AM $0.00339
+0.39%
$71,217 $132
Jun 7, 2 AM $0.00337
-1.18%
$70,688 $145
Jun 7, 1 AM $0.00341
+0.96%
$71,526 $143
Jun 7, 12 AM $0.00338
+0.00%
$70,889 $141
Jun 6, 11 PM $0.00337
-0.10%
$70,676 $142
Jun 6, 10 PM $0.00338
+0.44%
$70,937 $142
Jun 6, 4 PM $0.00337
+0.15%
$70,771 $141
Jun 6, 3 PM $0.00337
-0.07%
$70,793 $140
Jun 6, 2 PM $0.00336
-0.06%
$70,627 $141
Jun 6, 1 PM $0.00337
+0.08%
$70,762 $142
Jun 6, 12 PM $0.00336
-0.64%
$70,665 $127
Jun 6, 11 AM $0.00339
-0.01%
$71,097 $79