Binance-Peg BSC-HO Historical Data

BSCHO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00331
+0.00%
$ 69,496 $ 11
May 19, 10 AM $ 0.00324
-0.01%
$ 67,954 $ 6
May 18, 12 PM $ 0.00329
+0.00%
$ 69,001 $ 1
May 17, 5 PM $ 0.00381
+0.00%
$ 79,961 $ 0
May 16, 1 PM $ 0.0032
+0.00%
$ 67,116 $ 2
May 16, 7 AM $ 0.00327
+3.76%
$ 68,602 $ 23
May 16, 6 AM $ 0.00331
+0.00%
$ 69,431 $ 21
May 15, 7 PM $ 0.0036
+0.00%
$ 75,561 $ 25
May 15, 1 PM $ 0.00334
-2.20%
$ 70,183 $ 25
May 14, 3 PM $ 0.00357
+0.00%
$ 74,886 $ 1
May 13, 7 PM $ 0.00324
+0.00%
$ 68,057 $ 64
May 13, 6 PM $ 0.00324
+1.40%
$ 68,057 $ 73
May 13, 11 AM $ 0.00282
+0.08%
$ 59,151 $ 2
May 12, 11 PM $ 0.00288
+0.00%
$ 60,571 $ 2
May 12, 3 PM $ 0.00276
+0.00%
$ 57,973 $ 1
May 12, 1 AM $ 0.00297
+0.34%
$ 62,401 $ 18
May 11, 6 AM $ 0.00324
+0.00%
$ 67,948 $ 14
May 10, 11 PM $ 0.003
+0.00%
$ 62,994 $ 5
May 10, 10 PM $ 0.003
+0.00%
$ 62,990 $ 5
May 10, 8 PM $ 0.0031
+6.74%
$ 65,195 $ 4
May 10, 5 PM $ 0.00354
+0.00%
$ 74,360 $ 3
May 10, 10 AM $ 0.0037
+0.00%
$ 77,741 $ 3
May 10, 2 AM $ 0.00319
+0.00%
$ 67,078 $ 4
May 10, 12 AM $ 0.00355
+0.00%
$ 74,583 $ 3
May 9, 3 PM $ 0.00341
+2.57%
$ 71,569 $ 14
May 9, 9 AM $ 0.00345
+0.00%
$ 72,531 $ 15
May 9, 4 AM $ 0.0034
-0.11%
$ 71,354 $ 14
May 9, 3 AM $ 0.0035
+0.00%
$ 73,469 $ 13
May 9, 1 AM $ 0.00346
+0.00%
$ 72,765 $ 12
May 9, 12 AM $ 0.00338
+0.00%
$ 70,895 $ 12
May 8, 11 PM $ 0.00345
-2.19%
$ 72,396 $ 12
May 8, 10 PM $ 0.00347
+3.03%
$ 72,774 $ 11
May 8, 9 PM $ 0.00336
+0.00%
$ 70,627 $ 10
May 8, 8 PM $ 0.00303
-0.13%
$ 63,715 $ 8
May 8, 7 PM $ 0.00301
+0.00%
$ 63,147 $ 8
May 8, 6 PM $ 0.00336
-3.20%
$ 70,505 $ 7
May 8, 5 PM $ 0.0034
+0.00%
$ 71,434 $ 8
May 8, 4 PM $ 0.0034
-1.41%
$ 71,436 $ 8
May 8, 3 PM $ 0.00345
+10.62%
$ 72,452 $ 5
May 8, 2 PM $ 0.00312
+0.00%
$ 65,496 $ 2
May 8, 12 PM $ 0.00332
+0.00%
$ 69,764 $ 1
May 8, 1 AM $ 0.00342
+0.00%
$ 71,752 $ 94
May 7, 11 PM $ 0.00334
+0.00%
$ 70,128 $ 94
May 7, 12 PM $ 0.00341
+0.00%
$ 71,665 $ 98
May 7, 6 AM $ 0.0035
+0.00%
$ 73,463 $ 101
May 7, 4 AM $ 0.00332
-1.38%
$ 69,817 $ 11
May 7, 3 AM $ 0.00328
-1.23%
$ 68,866 $ 11
May 7, 2 AM $ 0.00332
+0.00%
$ 69,730 $ 12
May 7, 1 AM $ 0.00384
+0.49%
$ 80,627 $ 14
May 7, 12 AM $ 0.00374
+0.63%
$ 78,616 $ 17