Binance-Peg BSC-HO Historical Data

BSCHO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 8.3
+0.47%
$ 174.31 million $ 1.1 million
Sep 13, 2021 $ 8.22
+54.40%
$ 172.69 million $ 1.19 million
Sep 12, 2021 $ 5.33
+8.84%
$ 111.85 million $ 439,055
Sep 11, 2021 $ 4.88
+18.61%
$ 102.55 million $ 553,424
Sep 10, 2021 $ 4.12
+8.96%
$ 86.46 million $ 400,456
Sep 9, 2021 $ 3.78
+2.95%
$ 79.35 million $ 205,085
Sep 8, 2021 $ 3.67
+2.85%
$ 77.07 million $ 479,367
Sep 7, 2021 $ 3.57
-0.18%
$ 74.93 million $ 378,180
Sep 6, 2021 $ 3.57
+0.16%
$ 75.07 million $ 97,251
Sep 5, 2021 $ 3.57
-2.05%
$ 74.95 million $ 122,133
Sep 4, 2021 $ 3.64
-1.24%
$ 76.52 million $ 91,143
Sep 3, 2021 $ 3.69
-0.12%
$ -- $ 107,056
Download