Binance-Peg BSC-HO Historical Data

BSCHO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.499
+0.01%
$-- $13,998
Dec 31, 2022 $0.499
+4.35%
$9.88 million $13,995
Dec 30, 2022 $0.478
-0.51%
$9.47 million $71,074
Dec 29, 2022 $0.394
+0.03%
$-- $21,828
Dec 28, 2022 $0.394
-0.16%
$7.81 million $21,814
Dec 26, 2022 $0.59
-0.01%
$11.68 million $22,364
Dec 25, 2022 $0.59
-4.46%
$11.68 million $47,706
Dec 18, 2022 $0.673
+0.23%
$-- $98,271
Dec 17, 2022 $0.671
-15.38%
$13.29 million $98,062
Dec 16, 2022 $0.794
+53.69%
$15.71 million $114,319
Dec 15, 2022 $0.516
+0.29%
$10.22 million $76,179
Nov 17, 2022 $0.301
-0.03%
$-- $22,211
Nov 16, 2022 $0.301
+0.80%
$6.32 million $22,216
Nov 15, 2022 $0.299
-0.28%
$6.27 million $199,042
Nov 17, 2021 $2.25
-2.41%
$47.3 million $89,262
Nov 6, 2021 $2.62
+0.00%
$54.94 million $80,549
Oct 24, 2021 $3.08
-5.36%
$64.71 million $146,689
Oct 22, 2021 $3.41
+0.00%
$71.62 million $144,667
Oct 21, 2021 $3.6
-2.69%
$75.7 million $121,776
Oct 20, 2021 $3.68
+0.00%
$77.25 million $278,011
Oct 15, 2021 $4.92
+0.00%
$103.4 million $211,879
Oct 14, 2021 $4.59
+0.00%
$96.38 million $250,120
Oct 9, 2021 $5.31
+7.52%
$111.53 million $200,345
Oct 8, 2021 $4.95
-10.03%
$103.96 million $137,600
Oct 7, 2021 $5.5
-6.66%
$115.54 million $156,717
Oct 6, 2021 $5.9
-0.19%
$123.84 million $183,630
Oct 5, 2021 $6.32
+0.00%
$132.69 million $207,014
Oct 4, 2021 $6.28
+0.18%
$131.89 million $205,211
Oct 3, 2021 $6.3
+0.70%
$132.36 million $204,809
Oct 2, 2021 $6.49
-1.86%
$136.25 million $220,589
Oct 1, 2021 $6.61
-2.03%
$138.84 million $320,829
Sep 30, 2021 $6.75
+0.41%
$141.71 million $459,928
Sep 28, 2021 $5.92
+0.26%
$124.3 million $253,868
Sep 27, 2021 $5.93
+16.51%
$124.59 million $347,807
Sep 26, 2021 $5.1
-25.77%
$107.08 million $886,362
Sep 25, 2021 $6.94
-3.51%
$145.67 million $319,534
Sep 23, 2021 $7.74
+1.08%
$162.48 million $372,028
Sep 22, 2021 $7.65
-0.33%
$160.74 million $435,532
Sep 21, 2021 $7.68
-0.71%
$161.27 million $207,491
Sep 20, 2021 $7.74
-2.86%
$162.61 million $289,849
Sep 19, 2021 $8.01
-0.78%
$168.27 million $264,551
Sep 18, 2021 $8.08
+2.28%
$169.59 million $514,528
Sep 17, 2021 $7.9
+12.22%
$165.81 million $686,025
Sep 16, 2021 $6.95
+6.10%
$146.05 million $890,136
Sep 15, 2021 $6.6
-20.43%
$138.69 million $1.26 million
Sep 14, 2021 $8.3
+0.47%
$174.31 million $1.1 million
Sep 13, 2021 $8.22
+54.40%
$172.69 million $1.19 million
Sep 12, 2021 $5.33
+8.84%
$111.85 million $439,055
Sep 11, 2021 $4.88
+18.61%
$102.55 million $553,424
Sep 10, 2021 $4.12
+8.96%
$86.46 million $400,456