Binance-Peg BSC-HO Historical Data

BSCHO Page 9
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.00339
-0.08%
$71,152 $67
Jun 6, 9 AM $0.00339
+0.11%
$71,270 $70
Jun 6, 7 AM $0.00338
-0.24%
$71,038 $88
Jun 6, 6 AM $0.00339
-0.06%
$71,158 $87
Jun 6, 5 AM $0.00338
-0.33%
$71,080 $84
Jun 6, 4 AM $0.00339
+0.07%
$71,263 $81
Jun 6, 3 AM $0.00339
-0.24%
$71,200 $66
Jun 6, 1 AM $0.0034
+0.10%
$71,372 $70
Jun 6, 12 AM $0.00339
-0.16%
$71,194 $74
Jun 5, 11 PM $0.0034
-0.04%
$71,310 $85
Jun 5, 10 PM $0.00339
+0.00%
$71,257 $84
Jun 5, 8 PM $0.0034
+0.00%
$71,481 $96
Jun 5, 7 PM $0.0034
+0.00%
$71,446 $109
Jun 5, 4 PM $0.00341
+0.00%
$71,579 $116
Jun 5, 3 PM $0.00341
+0.44%
$71,573 $115
Jun 5, 2 PM $0.00339
-0.48%
$71,154 $118
Jun 5, 12 PM $0.0034
-0.26%
$71,339 $135
Jun 5, 11 AM $0.00341
+0.06%
$71,550 $129
Jun 5, 10 AM $0.0034
+0.04%
$71,410 $132
Jun 5, 9 AM $0.0034
+0.03%
$71,311 $127
Jun 5, 8 AM $0.0034
-0.04%
$71,430 $123
Jun 5, 7 AM $0.0034
-0.15%
$71,468 $118
Jun 5, 6 AM $0.00341
+0.00%
$71,674 $338
Jun 5, 5 AM $0.00342
+0.00%
$71,917 $339
Jun 5, 4 AM $0.00342
+0.34%
$71,732 $338
Jun 5, 3 AM $0.0034
-0.39%
$71,362 $353
Jun 5, 2 AM $0.00341
+0.06%
$71,635 $363
Jun 5, 1 AM $0.00341
-0.17%
$71,605 $425
Jun 5, 12 AM $0.0034
-0.12%
$71,393 $424
Jun 4, 11 PM $0.00341
+0.12%
$71,505 $434
Jun 4, 9 PM $0.00341
-0.08%
$71,539 $444
Jun 4, 8 PM $0.00341
-0.08%
$71,633 $436
Jun 4, 7 PM $0.00342
+0.31%
$71,753 $433
Jun 4, 6 PM $0.00341
-0.13%
$71,552 $420
Jun 4, 5 PM $0.00341
+0.04%
$71,593 $419
Jun 4, 4 PM $0.00341
-0.12%
$71,580 $426
Jun 4, 3 PM $0.0034
+0.04%
$71,498 $431
Jun 4, 2 PM $0.0034
-0.29%
$71,351 $427
Jun 4, 1 PM $0.00341
+0.27%
$71,578 $441
Jun 4, 12 PM $0.0034
+0.02%
$71,444 $435
Jun 4, 11 AM $0.0034
+0.24%
$71,468 $448
Jun 4, 10 AM $0.00341
+0.25%
$71,531 $448
Jun 4, 8 AM $0.0034
-0.20%
$71,426 $507
Jun 4, 7 AM $0.00341
+0.01%
$71,541 $501
Jun 4, 6 AM $0.00341
-2.92%
$71,538 $311
Jun 4, 5 AM $0.00351
-0.13%
$73,659 $326
Jun 4, 4 AM $0.00351
+0.16%
$73,735 $333
Jun 4, 3 AM $0.00351
+0.09%
$73,633 $328
Jun 4, 2 AM $0.00351
-0.57%
$73,682 $303
Jun 4, 1 AM $0.00353
+0.10%
$74,126 $254