Binance-Peg BSC-HO Historical Data

BSCHO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00651
+0.45%
$ -- $ 360
Oct 5, 2025 $ 0.00647
-7.37%
$ 135,951 $ 8,011
Oct 4, 2025 $ 0.00692
+18.61%
$ 145,331 $ 2,805
Oct 3, 2025 $ 0.00584
+0.48%
$ 122,563 $ 371
Oct 2, 2025 $ 0.0058
+0.19%
$ 121,801 $ 109
Oct 1, 2025 $ 0.00579
+2.14%
$ 121,621 $ 343
Sep 30, 2025 $ 0.00566
+0.49%
$ 118,928 $ 90
Sep 29, 2025 $ 0.00562
-2.96%
$ 118,122 $ 302
Sep 28, 2025 $ 0.0058
+0.13%
$ 121,683 $ 17
Sep 27, 2025 $ 0.00578
-0.68%
$ 121,473 $ 80
Sep 26, 2025 $ 0.00581
-0.19%
$ 122,309 $ 15
Sep 25, 2025 $ 0.00582
-1.08%
$ 122,241 $ 90
Sep 24, 2025 $ 0.00585
-0.26%
$ 123,265 $ 1
Sep 23, 2025 $ 0.00584
-10.42%
$ 122,602 $ 1,034
Sep 22, 2025 $ 0.00653
+1.58%
$ 137,681 $ 1,452
Sep 21, 2025 $ 0.00645
+8.93%
$ 135,126 $ 917
Sep 20, 2025 $ 0.00589
-1.11%
$ 124,272 $ 1,163
Sep 19, 2025 $ 0.00576
+6.23%
$ 125,038 $ 1,690
Sep 18, 2025 $ 0.00544
+0.33%
$ 114,430 $ 2
Sep 17, 2025 $ 0.00542
-0.52%
$ 113,986 $ 8
Sep 16, 2025 $ 0.00575
+5.84%
$ 119,825 $ 9
Sep 15, 2025 $ 0.00541
-0.42%
$ 113,711 $ 22
Sep 14, 2025 $ 0.00543
+0.11%
$ 114,172 $ 19
Sep 13, 2025 $ 0.00542
-0.08%
$ 113,918 $ 0
Sep 12, 2025 $ 0.00543
-0.19%
$ 113,956 $ 12
Sep 11, 2025 $ 0.00544
+1.43%
$ 114,210 $ 110
Sep 10, 2025 $ 0.00536
-0.03%
$ 112,616 $ 1
Sep 9, 2025 $ 0.00537
+0.57%
$ 112,838 $ 10
Sep 8, 2025 $ 0.00537
-2.19%
$ 112,748 $ 190
Sep 7, 2025 $ 0.00548
-0.05%
$ 115,088 $ 4
Sep 6, 2025 $ 0.00548
-0.62%
$ 115,096 $ 43
Sep 5, 2025 $ 0.00551
+0.91%
$ 115,668 $ 79
Sep 4, 2025 $ 0.00545
-0.88%
$ 114,633 $ 55
Sep 3, 2025 $ 0.00549
+0.58%
$ 115,469 $ 44
Sep 2, 2025 $ 0.00547
+0.06%
$ 114,819 $ 0
Sep 1, 2025 $ 0.00546
-0.26%
$ 114,686 $ 21
Aug 31, 2025 $ 0.00546
+0.10%
$ 114,949 $ 1
Aug 30, 2025 $ 0.00547
+0.12%
$ 114,718 $ 2
Aug 29, 2025 $ 0.00547
-1.00%
$ 114,780 $ 101
Aug 28, 2025 $ 0.00551
-0.21%
$ 115,727 $ 19
Aug 27, 2025 $ 0.00553
+2.55%
$ 116,105 $ 228
Aug 26, 2025 $ 0.00541
+0.10%
$ 113,075 $ 3
Aug 25, 2025 $ 0.0054
-0.24%
$ 113,592 $ 13
Aug 24, 2025 $ 0.00542
+0.11%
$ 113,617 $ 10
Aug 23, 2025 $ 0.00541
+0.31%
$ 113,601 $ 1
Aug 22, 2025 $ 0.00541
-0.06%
$ 113,490 $ 10
Aug 21, 2025 $ 0.0054
-0.30%
$ 113,549 $ 20
Aug 20, 2025 $ 0.00541
-0.29%
$ 113,611 $ 4
Aug 19, 2025 $ 0.00542
+0.12%
$ 113,903 $ 6
Aug 18, 2025 $ 0.00542
+0.09%
$ 113,909 $ 4
Download