Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0104
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0104
-1.39%
$ 1.04 million $ 0
Apr 18, 2026 $ 0.0105
-0.30%
$ 1.05 million $ 0.1
Apr 17, 2026 $ 0.0105
+1.63%
$ 1.05 million $ 0
Apr 16, 2026 $ 0.0104
+1.42%
$ 1.04 million $ 0
Apr 9, 2026 $ 0.0102
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 0
Mar 10, 2026 $ 0.00905
+0.00%
$ 905,029 $ 0
Mar 9, 2026 $ 0.00905
+0.10%
$ 905,029 $ 1
Feb 22, 2026 $ 0.0258
+0.00%
$ 2.58 million $ 0
Feb 21, 2026 $ 0.0258
+4.02%
$ 2.58 million $ 1
Feb 20, 2026 $ 0.0248
+3.35%
$ 2.48 million $ 2
Feb 19, 2026 $ 0.024
+4.65%
$ 2.4 million $ 56
Feb 18, 2026 $ 0.031
+0.00%
$ 3.1 million $ 5
Feb 17, 2026 $ 0.0284
+15.46%
$ 2.84 million $ 42
Feb 16, 2026 $ 0.0329
+5.83%
$ 3.29 million $ 2
Feb 15, 2026 $ 0.0311
-0.93%
$ 3.11 million $ 0
Feb 14, 2026 $ 0.0314
+10.33%
$ 3.14 million $ 6
Feb 13, 2026 $ 0.0285
+12.76%
$ 2.85 million $ 7
Feb 12, 2026 $ 0.0253
+14.13%
$ 2.53 million $ 5
Feb 11, 2026 $ 0.0221
+4.65%
$ 2.21 million $ 1
Feb 10, 2026 $ 0.0211
+0.80%
$ 2.11 million $ 2
Feb 3, 2026 $ 0.0526
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0526
-0.32%
$ 5.26 million $ 0
Feb 1, 2026 $ 0.0528
-0.90%
$ 5.28 million $ 0
Jan 31, 2026 $ 0.0532
-4.36%
$ 5.32 million $ 2
Jan 30, 2026 $ 0.0557
+8.52%
$ 5.57 million $ 7
Jan 29, 2026 $ 0.0513
+4.32%
$ 5.13 million $ 87
Jan 28, 2026 $ 0.0492
+2.98%
$ 4.92 million $ 2
Jan 27, 2026 $ 0.0477
+3.55%
$ 4.77 million $ 2
Jan 26, 2026 $ 0.0461
+3.10%
$ 4.61 million $ 1
Jan 25, 2026 $ 0.0447
+14.92%
$ 4.47 million $ 10
Jan 24, 2026 $ 0.0389
+3.74%
$ 3.89 million $ 2
Jan 23, 2026 $ 0.0375
-0.12%
$ 3.75 million $ 2
Jan 22, 2026 $ 0.0376
-24.02%
$ 3.76 million $ 15
Jan 21, 2026 $ 0.0494
+25.88%
$ 4.94 million $ 23
Jan 20, 2026 $ 0.0393
+4.25%
$ 3.93 million $ 2
Jan 19, 2026 $ 0.0377
+0.73%
$ 3.77 million $ 1
Jan 18, 2026 $ 0.0374
-1.93%
$ 3.74 million $ 2
Jan 17, 2026 $ 0.0382
+10.11%
$ 3.82 million $ 7
Jan 16, 2026 $ 0.0347
-4.22%
$ 3.47 million $ 7
Jan 15, 2026 $ 0.0339
-13.99%
$ 3.39 million $ 6
Jan 14, 2026 $ 0.0394
+2.37%
$ 3.94 million $ 2
Jan 13, 2026 $ 0.0385
+27.04%
$ 3.85 million $ 11
Jan 12, 2026 $ 0.0303
-42.07%
$ 3.03 million $ 38
Jan 11, 2026 $ 0.0523
+83.45%
$ 5.23 million $ 117
Jan 10, 2026 $ 0.0285
+24.66%
$ 2.85 million $ 46
Dec 27, 2025 $ 0.0893
+0.00%
$ -- $ 1
Dec 26, 2025 $ 0.0893
+0.00%
$ 8.93 million $ 1
Nov 13, 2025 $ 0.117
+0.00%
$ 11.74 million $ 0.1
Download