Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00905
+0.10%
$ -- $ 1
Feb 2026 $ 0.0258
-51.44%
$ -- $ 131
Jan 2026 $ 0.0557
+143.43%
$ 5.32 million $ 389
Dec 2025 $ 0.0893
+0.00%
$ -- $ 2
Nov 2025 $ 0.117
-39.83%
$ -- $ 23,329
Oct 2025 $ 0.193
+111.29%
$ 19.51 million $ 21,500
Sep 2025 $ 0.0834
+34.05%
$ -- $ 6,766
Aug 2025 $ 0.0622
-31.84%
$ 6.22 million $ 17,339
Jul 2025 $ 0.0943
+60.26%
$ 9.13 million $ 4,530
Jun 2025 $ 0.0592
-11.03%
$ -- $ 79
May 2025 $ 0.0666
+0.87%
$ 6.66 million $ 14
Download