Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0102
+4.66%
$-- $0
Jun 2026 $0.00974
-1.50%
$973,983 $0
May 2026 $0.0106
+0.00%
$-- $0
Apr 2026 $0.0104
+1.30%
$-- $2
Mar 2026 $0.00905
+0.10%
$-- $1
Feb 2026 $0.0258
-51.44%
$-- $131
Jan 2026 $0.0557
+143.43%
$5.32 million $389
Dec 2025 $0.0893
+0.00%
$-- $2
Nov 2025 $0.117
-39.83%
$-- $23,329
Oct 2025 $0.193
+111.29%
$19.51 million $21,500
Sep 2025 $0.0834
+34.05%
$-- $6,766
Aug 2025 $0.0622
-31.84%
$6.22 million $17,339
Jul 2025 $0.0943
+60.26%
$9.13 million $4,530
Jun 2025 $0.0592
-11.03%
$-- $79
May 2025 $0.0666
+0.87%
$6.66 million $14
Download