Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0105
+2.77%
$ 1.04 million $ 1
Apr 6 $ 0.0102
+0.00%
$ -- $ 1
Mar 9 $ 0.00905
+0.10%
$ -- $ 1
Feb 16 $ 0.0258
-16.98%
$ 2.58 million $ 108
Feb 9 $ 0.0314
+49.77%
$ 3.11 million $ 21
Feb 2 $ 0.0526
-0.32%
$ -- $ 0
Jan 26 $ 0.0532
+19.03%
$ 5.28 million $ 102
Jan 19 $ 0.0389
+4.06%
$ 4.47 million $ 45
Jan 12 $ 0.0382
-26.85%
$ 3.74 million $ 71
Jan 5 $ 0.0285
+24.66%
$ 5.23 million $ 46
Dec 22 $ 0.0893
+0.00%
$ -- $ 2
Nov 10 $ 0.117
-15.07%
$ -- $ 20
Nov 3 $ 0.138
-30.43%
$ 13.82 million $ 20,325
Oct 27 $ 0.197
+6.08%
$ 19.82 million $ 9,355
Oct 20 $ 0.181
+4.95%
$ 18.53 million $ 4,318
Oct 13 $ 0.139
+11.34%
$ -- $ 5
Oct 6 $ 0.123
+18.18%
$ 12.52 million $ 5,640
Sep 29 $ 0.0915
+0.00%
$ 10.39 million $ 2
Sep 22 $ 0.0834
+0.00%
$ -- $ 2
Sep 15 $ 0.0756
+5.46%
$ -- $ 3
Sep 8 $ 0.0653
-1.42%
$ -- $ 192
Sep 1 $ 0.0638
+2.57%
$ 6.62 million $ 5,542
Aug 25 $ 0.0622
+2.79%
$ 6.22 million $ 3,692
Aug 18 $ 0.0599
+4.10%
$ 6.05 million $ 5,193
Aug 11 $ 0.0576
-19.18%
$ 5.76 million $ 7,191
Aug 4 $ 0.0864
+0.00%
$ -- $ 1
Jul 28 $ 0.084
-10.86%
$ 8.64 million $ 4,715
Jul 21 $ 0.0939
+5.86%
$ 9.43 million $ 1,142
Jul 14 $ 0.0729
+0.00%
$ -- $ 1
Jul 7 $ 0.0583
-0.81%
$ -- $ 7
Jun 30 $ 0.0588
+0.00%
$ 5.88 million $ 1
Jun 16 $ 0.0592
-0.18%
$ -- $ 2
Jun 9 $ 0.0597
-2.28%
$ -- $ 23
Jun 2 $ 0.0611
-8.29%
$ 6.11 million $ 53
May 26 $ 0.0666
+0.21%
$ -- $ 3
May 19 $ 0.0664
+0.51%
$ -- $ 11
Download