Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0102
+0.00%
$-- $0.01
Jun 29 $0.00972
-2.07%
$-- $0.1
Jun 22 $0.00988
+4.42%
$993,021 $0.1
Jun 8 $0.00989
+0.00%
$-- $0
May 18 $0.0106
+0.00%
$-- $0
Apr 20 $0.0104
+0.00%
$-- $0
Apr 13 $0.0105
+2.77%
$1.04 million $1
Apr 6 $0.0102
+0.00%
$-- $1
Mar 9 $0.00905
+0.10%
$-- $1
Feb 16 $0.0258
-16.98%
$2.58 million $108
Feb 9 $0.0314
+49.77%
$3.11 million $21
Feb 2 $0.0526
-0.32%
$-- $0
Jan 26 $0.0532
+19.03%
$5.28 million $102
Jan 19 $0.0389
+4.06%
$4.47 million $45
Jan 12 $0.0382
-26.85%
$3.74 million $71
Jan 5 $0.0285
+24.66%
$5.23 million $46
Dec 22 $0.0893
+0.00%
$-- $2
Nov 10 $0.117
-15.07%
$-- $20
Nov 3 $0.138
-30.43%
$13.82 million $20,325
Oct 27 $0.197
+6.08%
$19.82 million $9,355
Oct 20 $0.181
+4.95%
$18.53 million $4,318
Oct 13 $0.139
+11.34%
$-- $5
Oct 6 $0.123
+18.18%
$12.52 million $5,640
Sep 29 $0.0915
+0.00%
$10.39 million $2
Sep 22 $0.0834
+0.00%
$-- $2
Sep 15 $0.0756
+5.46%
$-- $3
Sep 8 $0.0653
-1.42%
$-- $192
Sep 1 $0.0638
+2.57%
$6.62 million $5,542
Aug 25 $0.0622
+2.79%
$6.22 million $3,692
Aug 18 $0.0599
+4.10%
$6.05 million $5,193
Aug 11 $0.0576
-19.18%
$5.76 million $7,191
Aug 4 $0.0864
+0.00%
$-- $1
Jul 28 $0.084
-10.86%
$8.64 million $4,715
Jul 21 $0.0939
+5.86%
$9.43 million $1,142
Jul 14 $0.0729
+0.00%
$-- $1
Jul 7 $0.0583
-0.81%
$-- $7
Jun 30 $0.0588
+0.00%
$5.88 million $1
Jun 16 $0.0592
-0.18%
$-- $2
Jun 9 $0.0597
-2.28%
$-- $23
Jun 2 $0.0611
-8.29%
$6.11 million $53
May 26 $0.0666
+0.21%
$-- $3
May 19 $0.0664
+0.51%
$-- $11
Download