Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stability Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00256
+0.00%
$-- $0
Aug 24 $0.00808
+0.00%
$-- $0.01
Aug 17 $0.0081
-17.29%
$807,958 $6
Jul 6 $0.0102
+0.00%
$-- $0.01
Jun 29 $0.00972
-2.07%
$-- $0.1
Jun 22 $0.00988
+4.42%
$993,021 $0.1
Jun 8 $0.00989
+0.00%
$-- $0
May 18 $0.0106
+0.00%
$-- $0
Apr 20 $0.0104
+0.00%
$-- $0
Apr 13 $0.0105
+2.77%
$1.04 million $1
Apr 6 $0.0102
+0.00%
$-- $1
Mar 9 $0.00905
+0.10%
$-- $1
Feb 16 $0.0258
-16.98%
$2.58 million $108
Feb 9 $0.0314
+49.77%
$3.11 million $21
Feb 2 $0.0526
-0.32%
$-- $0
Jan 26 $0.0532
+19.03%
$5.28 million $102
Jan 19 $0.0389
+4.06%
$4.47 million $45
Jan 12 $0.0382
-26.85%
$3.74 million $71
Jan 5 $0.0285
+24.66%
$5.23 million $46
Dec 22 $0.0893
+0.00%
$-- $2
Nov 10 $0.117
-15.07%
$-- $20
Nov 3 $0.138
-30.43%
$13.82 million $20,325
Oct 27 $0.197
+6.08%
$19.82 million $9,355
Oct 20 $0.181
+4.95%
$18.53 million $4,318
Oct 13 $0.139
+11.34%
$-- $5
Oct 6 $0.123
+18.18%
$12.52 million $5,640
Sep 29 $0.0915
+0.00%
$10.39 million $2
Sep 22 $0.0834
+0.00%
$-- $2
Sep 15 $0.0756
+5.46%
$-- $3
Sep 8 $0.0653
-1.42%
$-- $192
Sep 1 $0.0638
+2.57%
$6.62 million $5,542
Aug 25 $0.0622
+2.79%
$6.22 million $3,692
Aug 18 $0.0599
+4.10%
$6.05 million $5,193
Aug 11 $0.0576
-19.18%
$5.76 million $7,191
Aug 4 $0.0864
+0.00%
$-- $1
Jul 28 $0.084
-10.86%
$8.64 million $4,715
Jul 21 $0.0939
+5.86%
$9.43 million $1,142
Jul 14 $0.0729
+0.00%
$-- $1
Jul 7 $0.0583
-0.81%
$-- $7
Jun 30 $0.0588
+0.00%
$5.88 million $1
Jun 16 $0.0592
-0.18%
$-- $2
Jun 9 $0.0597
-2.28%
$-- $23
Jun 2 $0.0611
-8.29%
$6.11 million $53
May 26 $0.0666
+0.21%
$-- $3
May 19 $0.0664
+0.51%
$-- $11
Download