Stability Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 1, 10 PM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 1, 9 PM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 1, 8 PM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 1, 7 PM $ 0.0528
+0.00%
$ 5.28 million $ 0
Feb 1, 6 PM $ 0.0528
+0.00%
$ 5.28 million $ 1
Feb 1, 5 PM $ 0.0528
+0.00%
$ 5.28 million $ 1
Feb 1, 4 PM $ 0.0528
+0.00%
$ 5.28 million $ 1
Feb 1, 3 PM $ 0.0528
-0.25%
$ 5.28 million $ 1
Feb 1, 2 PM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 1 PM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 12 PM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 11 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 10 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 9 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 8 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 7 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 6 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 5 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 4 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 3 AM $ 0.0529
+0.00%
$ 5.29 million $ 3
Feb 1, 2 AM $ 0.0529
-0.65%
$ 5.29 million $ 3
Feb 1, 1 AM $ 0.0532
+0.00%
$ 5.32 million $ 2
Feb 1, 12 AM $ 0.0532
+0.00%
$ 5.32 million $ 2
Jan 31, 11 PM $ 0.0532
+0.00%
$ 5.32 million $ 2
Jan 31, 10 PM $ 0.0532
+0.00%
$ 5.32 million $ 2
Jan 31, 9 PM $ 0.0532
+0.00%
$ 5.32 million $ 3
Jan 31, 8 PM $ 0.0532
+0.00%
$ 5.32 million $ 3
Jan 31, 7 PM $ 0.0532
+0.00%
$ 5.32 million $ 3
Jan 31, 6 PM $ 0.0532
-0.25%
$ 5.32 million $ 3
Jan 31, 5 PM $ 0.0534
-1.65%
$ 5.34 million $ 3
Jan 31, 4 PM $ 0.0543
+0.00%
$ 5.43 million $ 3
Jan 31, 3 PM $ 0.0543
+0.00%
$ 5.43 million $ 3
Jan 31, 2 PM $ 0.0543
-2.51%
$ 5.43 million $ 3
Jan 31, 1 PM $ 0.0557
+0.00%
$ 5.57 million $ 1
Jan 31, 12 PM $ 0.0557
+0.00%
$ 5.57 million $ 2
Jan 31, 11 AM $ 0.0557
+0.00%
$ 5.57 million $ 2
Jan 31, 10 AM $ 0.0557
+0.00%
$ 5.57 million $ 3
Jan 31, 9 AM $ 0.0557
+0.00%
$ 5.57 million $ 3
Jan 31, 8 AM $ 0.0557
+0.00%
$ 5.57 million $ 4
Jan 31, 7 AM $ 0.0557
+0.00%
$ 5.57 million $ 4
Jan 31, 6 AM $ 0.0557
+0.00%
$ 5.57 million $ 4
Jan 31, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 5
Jan 31, 4 AM $ 0.0557
+0.00%
$ 5.57 million $ 5
Jan 31, 3 AM $ 0.0557
+0.00%
$ 5.57 million $ 6
Jan 31, 2 AM $ 0.0557
+0.00%
$ 5.57 million $ 6
Jan 31, 1 AM $ 0.0557
+0.00%
$ 5.57 million $ 6
Jan 31, 12 AM $ 0.0557
+0.00%
$ 5.57 million $ 7
Jan 30, 11 PM $ 0.0557
+0.00%
$ 5.57 million $ 7
Jan 30, 10 PM $ 0.0557
+0.00%
$ 5.57 million $ 8