Stability Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0532
+0.00%
$ 5.32 million $ 3
Jan 31, 6 PM $ 0.0532
-0.25%
$ 5.32 million $ 3
Jan 31, 5 PM $ 0.0534
-1.65%
$ 5.34 million $ 3
Jan 31, 4 PM $ 0.0543
+0.00%
$ 5.43 million $ 3
Jan 31, 3 PM $ 0.0543
+0.00%
$ 5.43 million $ 3
Jan 31, 2 PM $ 0.0543
-2.51%
$ 5.43 million $ 3
Jan 31, 1 PM $ 0.0557
+0.00%
$ 5.57 million $ 1
Jan 31, 12 PM $ 0.0557
+0.00%
$ 5.57 million $ 2
Jan 31, 11 AM $ 0.0557
+0.00%
$ 5.57 million $ 2
Jan 31, 10 AM $ 0.0557
+0.00%
$ 5.57 million $ 3
Jan 31, 9 AM $ 0.0557
+0.00%
$ 5.57 million $ 3
Jan 31, 8 AM $ 0.0557
+0.00%
$ 5.57 million $ 4
Jan 31, 7 AM $ 0.0557
+0.00%
$ 5.57 million $ 4
Jan 31, 6 AM $ 0.0557
+0.00%
$ 5.57 million $ 4
Jan 31, 5 AM $ 0.0557
+0.00%
$ 5.57 million $ 5
Jan 31, 4 AM $ 0.0557
+0.00%
$ 5.57 million $ 5
Jan 31, 3 AM $ 0.0557
+0.00%
$ 5.57 million $ 6
Jan 31, 2 AM $ 0.0557
+0.00%
$ 5.57 million $ 6
Jan 31, 1 AM $ 0.0557
+0.00%
$ 5.57 million $ 6
Jan 31, 12 AM $ 0.0557
+0.00%
$ 5.57 million $ 7
Jan 30, 11 PM $ 0.0557
+0.00%
$ 5.57 million $ 7
Jan 30, 10 PM $ 0.0557
+0.00%
$ 5.57 million $ 8
Jan 30, 9 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 8 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 7 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 6 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 5 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 4 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 3 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 2 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 1 PM $ 0.0571
+0.00%
$ 5.71 million $ 7
Jan 30, 12 PM $ 0.0571
+1.63%
$ 5.71 million $ 7
Jan 30, 11 AM $ 0.0562
+0.00%
$ 5.62 million $ 6
Jan 30, 10 AM $ 0.0562
+1.27%
$ 5.62 million $ 6
Jan 30, 9 AM $ 0.0553
+0.00%
$ 5.53 million $ 5
Jan 30, 8 AM $ 0.0553
+2.00%
$ 5.53 million $ 65
Jan 30, 7 AM $ 0.0542
+0.00%
$ 5.42 million $ 63
Jan 30, 6 AM $ 0.0542
+0.75%
$ 5.42 million $ 63
Jan 30, 5 AM $ 0.0538
+1.06%
$ 5.38 million $ 62
Jan 30, 4 AM $ 0.0533
+1.08%
$ 5.33 million $ 61
Jan 30, 3 AM $ 0.0527
+0.73%
$ 5.27 million $ 60
Jan 30, 2 AM $ 0.0523
+0.00%
$ 5.23 million $ 63
Jan 30, 1 AM $ 0.0523
+0.99%
$ 5.23 million $ 63
Jan 30, 12 AM $ 0.0518
+1.03%
$ 5.18 million $ 89
Jan 29, 11 PM $ 0.0513
+1.03%
$ 5.13 million $ 87
Jan 29, 10 PM $ 0.0508
+1.66%
$ 5.08 million $ 85
Jan 29, 9 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 8 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 7 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 6 PM $ 0.0499
+0.00%
$ 4.99 million $ 84