Stability Historical Data

STBL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 4 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 3 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 2 PM $ 0.0499
+0.00%
$ 4.99 million $ 84
Jan 29, 8 AM $ 0.0323
+0.00%
$ 3.23 million $ 20
Jan 29, 7 AM $ 0.0323
+0.00%
$ 3.23 million $ 20
Jan 29, 6 AM $ 0.0323
+0.00%
$ 3.23 million $ 23
Jan 29, 12 AM $ 0.0492
+0.00%
$ 4.92 million $ 1
Jan 28, 11 PM $ 0.0492
+0.00%
$ 4.92 million $ 2
Jan 28, 10 PM $ 0.0492
+0.00%
$ 4.92 million $ 2
Jan 28, 9 PM $ 0.0492
+0.00%
$ 4.92 million $ 2
Jan 28, 8 PM $ 0.0492
+0.00%
$ 4.92 million $ 2
Jan 28, 7 PM $ 0.0492
+1.02%
$ 4.92 million $ 1
Jan 28, 6 PM $ 0.0487
+0.00%
$ 4.87 million $ 1
Jan 28, 5 PM $ 0.0487
+0.00%
$ 4.87 million $ 2
Jan 28, 4 PM $ 0.0487
+0.00%
$ 4.87 million $ 2
Jan 28, 3 PM $ 0.0487
+0.00%
$ 4.87 million $ 2
Jan 28, 2 PM $ 0.0487
+0.00%
$ 4.87 million $ 2
Jan 28, 1 PM $ 0.0487
+0.00%
$ 4.87 million $ 2
Jan 28, 12 PM $ 0.0487
+0.00%
$ 4.87 million $ 2
Jan 28, 11 AM $ 0.0487
+0.99%
$ 4.87 million $ 2
Jan 28, 10 AM $ 0.0482
+0.00%
$ 4.82 million $ 1
Jan 28, 9 AM $ 0.0482
+0.00%
$ 4.82 million $ 2
Jan 28, 8 AM $ 0.0482
+0.00%
$ 4.82 million $ 2
Jan 28, 7 AM $ 0.0482
+0.00%
$ 4.82 million $ 2
Jan 28, 6 AM $ 0.0482
+0.00%
$ 4.82 million $ 2
Jan 28, 5 AM $ 0.0482
+0.93%
$ 4.82 million $ 1
Jan 28, 4 AM $ 0.0477
+0.00%
$ 4.77 million $ 1
Jan 28, 3 AM $ 0.0477
+0.00%
$ 4.77 million $ 1
Jan 28, 2 AM $ 0.0477
+0.00%
$ 4.77 million $ 2
Jan 28, 1 AM $ 0.0477
+0.00%
$ 4.77 million $ 2
Jan 28, 12 AM $ 0.0477
+0.00%
$ 4.77 million $ 2
Jan 27, 11 PM $ 0.0477
+0.94%
$ 4.77 million $ 2
Jan 27, 10 PM $ 0.0473
+0.00%
$ 4.73 million $ 1
Jan 27, 9 PM $ 0.0473
+0.00%
$ 4.73 million $ 2
Jan 27, 8 PM $ 0.0473
+0.00%
$ 4.73 million $ 2
Jan 27, 7 PM $ 0.0473
+0.00%
$ 4.73 million $ 2
Jan 27, 6 PM $ 0.0473
+0.00%
$ 4.73 million $ 2
Jan 27, 5 PM $ 0.0473
+0.80%
$ 4.73 million $ 1
Jan 27, 4 PM $ 0.0469
+0.00%
$ 4.69 million $ 1
Jan 27, 3 PM $ 0.0469
+0.00%
$ 4.69 million $ 1
Jan 27, 2 PM $ 0.0469
+0.00%
$ 4.69 million $ 1
Jan 27, 1 PM $ 0.0469
+0.00%
$ 4.69 million $ 2
Jan 27, 12 PM $ 0.0469
+0.00%
$ 4.69 million $ 2
Jan 27, 11 AM $ 0.0469
+0.00%
$ 4.69 million $ 2
Jan 27, 10 AM $ 0.0469
+0.00%
$ 4.69 million $ 2
Jan 27, 9 AM $ 0.0469
+0.79%
$ 4.69 million $ 2
Jan 27, 8 AM $ 0.0466
+0.00%
$ 4.66 million $ 2
Jan 27, 7 AM $ 0.0466
+0.00%
$ 4.66 million $ 2
Jan 27, 6 AM $ 0.0466
+0.00%
$ 4.66 million $ 2