Stability Historical Data

STBL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0452
+0.97%
$ 4.52 million $ 9
Jan 26, 6 AM $ 0.0447
+0.00%
$ 4.47 million $ 9
Jan 26, 5 AM $ 0.0447
+0.00%
$ 4.47 million $ 9
Jan 26, 4 AM $ 0.0447
+0.00%
$ 4.47 million $ 9
Jan 26, 3 AM $ 0.0447
+0.00%
$ 4.47 million $ 9
Jan 26, 2 AM $ 0.0447
+0.00%
$ 4.47 million $ 9
Jan 26, 1 AM $ 0.0447
+0.00%
$ 4.47 million $ 9
Jan 26, 12 AM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 11 PM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 10 PM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 9 PM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 8 PM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 7 PM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 6 PM $ 0.0447
+0.00%
$ 4.47 million $ 10
Jan 25, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 2
Jan 25, 12 PM $ 0.0402
+1.19%
$ 4.02 million $ 2
Jan 25, 11 AM $ 0.0397
+0.00%
$ 3.97 million $ 1
Jan 25, 10 AM $ 0.0397
+0.00%
$ 3.97 million $ 2
Jan 25, 9 AM $ 0.0397
+0.00%
$ 3.97 million $ 2
Jan 25, 8 AM $ 0.0397
+0.00%
$ 3.97 million $ 2
Jan 25, 7 AM $ 0.0397
+0.00%
$ 3.97 million $ 2
Jan 25, 6 AM $ 0.0397
+0.90%
$ 3.97 million $ 2
Jan 25, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 25, 4 AM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 25, 3 AM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 25, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 25, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 2
Jan 25, 12 AM $ 0.0394
+1.15%
$ 3.94 million $ 2
Jan 24, 11 PM $ 0.0389
+0.00%
$ 3.89 million $ 2
Jan 24, 10 PM $ 0.0389
+0.00%
$ 3.89 million $ 2
Jan 24, 9 PM $ 0.0389
+0.00%
$ 3.89 million $ 2
Jan 24, 8 PM $ 0.0389
+0.00%
$ 3.89 million $ 2
Jan 24, 7 PM $ 0.0389
+0.00%
$ 3.89 million $ 2
Jan 24, 6 PM $ 0.0389
+0.74%
$ 3.89 million $ 2
Jan 24, 5 PM $ 0.0386
+0.00%
$ 3.86 million $ 1
Jan 24, 4 PM $ 0.0386
+0.00%
$ 3.86 million $ 1
Jan 24, 3 PM $ 0.0386
+0.00%
$ 3.86 million $ 1
Jan 24, 2 PM $ 0.0386
+0.69%
$ 3.86 million $ 1
Jan 24, 1 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 24, 12 PM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 24, 11 AM $ 0.0384
+0.00%
$ 3.84 million $ 1
Jan 24, 10 AM $ 0.0384
+1.18%
$ 3.84 million $ 1
Jan 24, 9 AM $ 0.0379
+0.00%
$ 3.79 million $ 2
Jan 24, 8 AM $ 0.0379
+0.00%
$ 3.79 million $ 2
Jan 24, 7 AM $ 0.0379
+0.00%
$ 3.79 million $ 2
Jan 24, 6 AM $ 0.0379
+0.00%
$ 3.79 million $ 2
Jan 24, 5 AM $ 0.0379
+1.09%
$ 3.79 million $ 2
Jan 24, 4 AM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 24, 3 AM $ 0.0375
+0.00%
$ 3.75 million $ 2
Jan 24, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 2